Cap Marché $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bnb Tiger Inu (BNBTIGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $9,737,898,841,615 | $7,325,324,207,378 | $10,718,884,480,364 | $9,403,858,732,252 | $968,247 | - |
| Sep-09 2025 | $8,913,219,093,885 | $4,613,071,283,390 | $8,913,219,093,885 | $4,613,071,283,390 | $524,896 | - |
| Sep-08 2025 | $4,966,152,273,109 | $3,140,450,784,264 | $6,034,274,033,829 | $3,140,450,784,264 | $598,291 | - |
| Sep-07 2025 | $3,115,963,016,763 | $2,702,201,250,776 | $3,199,877,346,336 | $2,744,556,732,812 | $148,705 | - |
| Sep-06 2025 | $3,147,850,895,127 | $2,943,733,076,797 | $3,191,687,602,591 | $2,943,733,076,797 | $116,743 | - |
| Sep-05 2025 | $2,863,659,618,730 | $2,691,908,062,513 | $3,038,793,373,937 | $2,906,780,380,071 | $149,309 | - |
| Sep-04 2025 | $2,888,520,177,851 | $2,099,465,787,026 | $3,392,683,887,860 | $2,099,465,787,026 | $303,119 | - |
| Sep-03 2025 | $2,069,028,827,550 | $1,888,343,321,327 | $2,343,726,613,584 | $2,343,726,613,584 | $142,169 | - |
| Sep-02 2025 | $2,348,491,016,601 | $1,788,730,538,558 | $2,377,756,888,929 | $1,788,730,538,558 | $321,732 | - |