Cap Marché $3.99T
2.57%
Volume 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BNB SNAKE (BNBSNAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $93,291,455,576 | $92,037,380,770 | $94,403,704,778 | $94,403,704,778 | - | - |
| Jul-14 2025 | $94,403,704,778 | $93,218,301,760 | $94,403,704,778 | $93,218,301,760 | - | - |
| Jul-13 2025 | $93,218,301,760 | $92,986,321,971 | $93,218,301,760 | $92,986,321,971 | - | - |
| Jul-12 2025 | $92,986,321,971 | $92,136,935,537 | $92,986,321,971 | $92,136,935,537 | - | - |
| Jul-11 2025 | $92,136,935,537 | $92,136,935,537 | $95,048,223,128 | $94,704,084,654 | - | - |
| Jul-10 2025 | $94,806,968,014 | $90,834,271,078 | $94,806,968,014 | $90,834,271,078 | - | - |
| Jul-09 2025 | $90,834,271,078 | $85,776,722,548 | $91,331,936,100 | $87,136,982,130 | $105 | - |
| Jul-08 2025 | $87,136,982,130 | $85,835,091,269 | $87,136,982,130 | $85,835,091,269 | - | - |
| Jul-07 2025 | $85,835,091,269 | $85,835,091,269 | $89,870,540,638 | $89,870,540,638 | $42 | - |
| Jul-06 2025 | $89,870,540,638 | $87,609,609,269 | $89,870,540,638 | $87,795,008,617 | - | - |
| Jul-05 2025 | $87,795,008,617 | $87,795,008,617 | $89,338,992,786 | $88,089,926,071 | - | - |
| Jul-04 2025 | $88,089,926,071 | $87,009,644,884 | $93,822,616,233 | $93,822,616,233 | - | - |
| Jul-03 2025 | $93,822,616,233 | $93,822,616,233 | $95,337,492,131 | $94,447,648,471 | - | - |
| Jul-02 2025 | $94,447,648,471 | $91,867,585,258 | $94,447,648,471 | $91,867,585,258 | - | - |
| Jul-01 2025 | $91,867,585,258 | $91,867,585,258 | $95,065,507,098 | $95,065,507,098 | - | - |