Cap Marché $3.47T
-1.4%
Volume 24h $223.97B
-32.11%
BTC % 55%
0%
ETH % 11.5%
-0.26%
Monnaies
34.056
+8
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de BNB SNAKE (BNBSNAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $70,908,697,457 | $70,228,622,494 | $70,908,697,457 | $70,228,622,494 | - | - |
| Jan-14 2026 | $70,228,622,494 | $68,235,752,843 | $70,866,131,701 | $68,235,752,843 | - | - |
| Jan-13 2026 | $68,235,752,843 | $67,414,960,057 | $68,235,752,843 | $67,414,960,057 | - | - |
| Jan-12 2026 | $67,414,960,057 | $67,414,960,057 | $68,550,855,548 | $68,210,668,801 | - | - |
| Jan-11 2026 | $68,210,668,801 | $68,012,950,209 | $68,299,289,582 | $68,012,950,209 | $29 | - |
| Jan-10 2026 | $68,012,950,209 | $68,012,950,209 | $81,951,130,005 | $81,951,130,005 | - | - |
| Jan-09 2026 | $81,951,130,005 | $80,820,521,906 | $81,951,130,005 | $80,820,521,906 | - | - |
| Jan-08 2026 | $80,820,521,906 | $80,820,521,906 | $82,911,471,703 | $82,807,330,884 | $35 | - |
| Jan-07 2026 | $82,807,330,884 | $82,734,126,146 | $83,374,368,389 | $83,311,162,251 | - | - |
| Jan-06 2026 | $83,311,162,251 | $83,311,162,251 | $85,502,552,964 | $85,502,552,964 | - | - |
| Jan-05 2026 | $85,502,552,964 | $83,848,372,327 | $86,256,678,167 | $83,848,372,327 | - | - |
| Jan-04 2026 | $88,586,205,914 | $88,586,205,914 | $91,050,596,697 | $91,050,596,697 | - | - |
| Jan-03 2026 | $91,050,596,697 | $91,050,596,697 | $94,073,963,686 | $94,073,963,686 | - | - |
| Jan-02 2026 | $94,073,963,686 | $94,073,963,686 | $98,897,968,149 | $97,526,451,070 | - | - |
| Jan-01 2026 | $97,526,451,070 | $97,526,451,070 | $104,533,992,224 | $104,533,992,224 | - | - |