Cap Marché $3.48T 1.93%
Volume 24h $199.83B -45.2%
BTC % 60.02% 0%
ETH % 8.64% -0.34%
Monnaies 32.063 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
BNB Card BNB CARD

Prix historiques de BNB Card (BNB CARD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-06 2025 $0.00284495 $0.00255536 $0.00297846 $0.00259205 $939,712 $2,844,952
Jun-05 2025 $0.00253731 $0.00253422 $0.0039917 $0.00366982 $3,108,852 $2,537,319
Jun-04 2025 $0.00328478 $0.00232344 $0.00377209 $0.00232344 $4,885,436 $3,284,789
Jun-03 2025 $0.00229481 $0.00165533 $0.00233475 $0.00169282 $1,390,213 $2,294,815
Jun-02 2025 $0.00163615 $0.0013399 $0.0017114 $0.00150295 $459,383 $1,636,157
Jun-01 2025 $0.00150657 $0.00134305 $0.00150657 $0.00134305 $246,726 $1,506,574
May-31 2025 $0.00133442 $0.00120506 $0.0014013 $0.00136219 $137,098 $1,334,428
May-30 2025 $0.00140863 $0.0013398 $0.00196412 $0.00172143 $494,998 $1,408,634
May-29 2025 $0.00163422 $0.00147806 $0.00166044 $0.00152469 $457,748 $1,634,227
May-28 2025 $0.00156039 $0.00134758 $0.00167393 $0.00142065 $462,619 $1,560,400
May-27 2025 $0.00147555 $0.00127816 $0.00156847 $0.00155637 $249,426 $1,475,553
May-26 2025 $0.00157938 $0.00122547 $0.00178203 $0.00122547 $468,903 $1,579,389
May-25 2025 $0.00120582 $0.00111009 $0.00127333 $0.00118648 $255,476 $1,205,827
May-24 2025 $0.0011647 $0.00104032 $0.001195 $0.00105445 $195,640 $1,164,700
May-23 2025 $0.00105912 $0.00097908 $0.00107692 $0.00101573 $120,722 $1,059,122

Analyse historique et de marché du prix de BNB Card (BNB CARD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 73 jours, à partir du jour 26-03-2025.