Cap Marché $3.49T 0.22%
Volume 24h $151.84B -28.72%
BTC % 61.16% -0.16%
ETH % 8.39% -1.54%
Monnaies 32.260 +4
Échanges 885
Dernière mise à jour 1 minute depuis
BNB Card BNB CARD

Prix historiques de BNB Card (BNB CARD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.00176879 $0.00172599 $0.0018015 $0.0017445 $126,633 $1,768,799
Jun-26 2025 $0.00174106 $0.00172474 $0.00189398 $0.0018529 $198,715 $1,741,068
Jun-25 2025 $0.00185894 $0.00185854 $0.00194729 $0.00189086 $218,422 $1,858,946
Jun-24 2025 $0.00190378 $0.00185638 $0.00206629 $0.00206629 $209,319 $1,903,783
Jun-23 2025 $0.0020594 $0.00184167 $0.0020594 $0.00184167 $201,295 $2,059,401
Jun-22 2025 $0.00189078 $0.0018378 $0.0021939 $0.00199516 $221,486 $1,890,790
Jun-21 2025 $0.00195671 $0.00194707 $0.00222508 $0.00218778 $215,119 $1,956,717
Jun-20 2025 $0.00223203 $0.00219329 $0.0027434 $0.00253827 $420,084 $2,232,030
Jun-19 2025 $0.00262685 $0.00242774 $0.00283774 $0.00242774 $816,628 $2,626,852
Jun-18 2025 $0.00247381 $0.00213769 $0.00249776 $0.00221281 $388,915 $2,473,814
Jun-17 2025 $0.0022168 $0.00209827 $0.00225814 $0.00218586 $253,201 $2,216,806
Jun-16 2025 $0.00219957 $0.00193137 $0.00229842 $0.00193137 $433,538 $2,199,579
Jun-15 2025 $0.0019191 $0.0019191 $0.002488 $0.002488 $326,204 $1,919,108
Jun-14 2025 $0.00242084 $0.00231742 $0.00254399 $0.00233488 $334,010 $2,420,843
Jun-13 2025 $0.00230686 $0.00225106 $0.00265676 $0.00265676 $376,817 $2,306,869

Analyse historique et de marché du prix de BNB Card (BNB CARD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 94 jours, à partir du jour 26-03-2025.