Cap Marché $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
BNB Card BNB CARD

Prix historiques de BNB Card (BNB CARD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00204607 $0.00200371 $0.00226052 $0.00219683 $238,177 $2,046,074
Oct-03 2025 $0.00216887 $0.00211374 $0.00229912 $0.00226819 $448,277 $2,168,879
Oct-02 2025 $0.00213174 $0.00205926 $0.00275392 $0.00239206 $994,082 $2,131,744
Oct-01 2025 $0.00245555 $0.00184075 $0.00270873 $0.00193164 $588,893 $2,455,559
Sep-30 2025 $0.00192348 $0.00184614 $0.00200508 $0.0019823 $131,653 $1,923,483
Sep-29 2025 $0.0019778 $0.0019331 $0.00202266 $0.00199383 $177,024 $1,977,801
Sep-28 2025 $0.0019947 $0.00187583 $0.00204535 $0.00204469 $202,294 $1,994,709
Sep-27 2025 $0.00205563 $0.00198242 $0.00226097 $0.00210782 $222,877 $2,055,639
Sep-26 2025 $0.00215461 $0.00199517 $0.00226827 $0.00213041 $231,694 $2,154,611
Sep-25 2025 $0.00214752 $0.0020962 $0.0023387 $0.0023387 $111,360 $2,147,528
Sep-24 2025 $0.00230129 $0.00230129 $0.00246952 $0.00244284 $296,560 $2,301,297
Sep-23 2025 $0.00243388 $0.00240057 $0.0026104 $0.0026047 $183,543 $2,433,886
Sep-22 2025 $0.00248995 $0.00245876 $0.00280532 $0.00280532 $421,141 $2,489,954
Sep-21 2025 $0.0028719 $0.00265942 $0.00319677 $0.00265942 $831,270 $2,871,905
Sep-20 2025 $0.00262873 $0.00245784 $0.00268521 $0.00245784 $317,484 $2,628,733

Analyse historique et de marché du prix de BNB Card (BNB CARD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 193 jours, à partir du jour 26-03-2025.