Cap Marché $4.14T -0.29%
Volume 24h $326.12B 26.09%
BTC % 55.16% 0.14%
ETH % 12.07% -0.08%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 48 Secondes depuis
BNB Card BNB CARD

Prix historiques de BNB Card (BNB CARD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0021202 $0.00204398 $0.00217786 $0.00215022 $170,076 $2,120,209
Oct-25 2025 $0.00215509 $0.00201567 $0.00222816 $0.00201567 $264,087 $2,155,098
Oct-24 2025 $0.00200873 $0.00199278 $0.0020786 $0.00206592 $125,181 $2,008,732
Oct-23 2025 $0.00200965 $0.00199891 $0.00210415 $0.00203387 $185,556 $2,009,651
Oct-22 2025 $0.00200878 $0.00200843 $0.00209624 $0.00207768 $99,196 $2,008,784
Oct-21 2025 $0.00209058 $0.00209058 $0.00224813 $0.00219937 $192,631 $2,090,585
Oct-20 2025 $0.00222338 $0.00209575 $0.00230279 $0.00214598 $247,960 $2,223,381
Oct-19 2025 $0.00215849 $0.00209981 $0.00228737 $0.00210259 $261,182 $2,158,497
Oct-18 2025 $0.00207637 $0.00202417 $0.00225326 $0.00205291 $219,437 $2,076,373
Oct-17 2025 $0.00209076 $0.00193693 $0.00217778 $0.00214104 $334,209 $2,090,768
Oct-16 2025 $0.00217273 $0.00210747 $0.00225651 $0.00220365 $240,317 $2,172,735
Oct-15 2025 $0.00218571 $0.0021326 $0.00252009 $0.00252009 $299,018 $2,185,711
Oct-14 2025 $0.00250162 $0.00229798 $0.0027121 $0.00253286 $479,395 $2,501,628
Oct-13 2025 $0.00255471 $0.00248206 $0.00276949 $0.00276716 $509,974 $2,554,717
Oct-12 2025 $0.00268414 $0.00261721 $0.00293611 $0.00290392 $951,855 $2,684,147

Analyse historique et de marché du prix de BNB Card (BNB CARD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 215 jours, à partir du jour 27-03-2025.