Cap Marché $2.54T
-1.53%
Volume 24h $137.69B
-15.21%
BTC % 51.42%
-0.17%
ETH % 15.51%
0.7%
Monnaies
28.304
+21
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de BMAX (BMAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.108206 | $0.108166 | $0.120138 | $0.1168 | $371,879 | - |
| Jul-28 2024 | $0.11608 | $0.111368 | $0.116926 | $0.113817 | $203,260 | - |
| Jul-27 2024 | $0.118204 | $0.116779 | $0.121147 | $0.118699 | $306,385 | - |
| Jul-26 2024 | $0.118708 | $0.113843 | $0.119801 | $0.113843 | $340,744 | - |
| Jul-25 2024 | $0.113862 | $0.105231 | $0.113862 | $0.107089 | $508,416 | - |
| Jul-24 2024 | $0.107062 | $0.107062 | $0.113572 | $0.110015 | $334,618 | - |
| Jul-23 2024 | $0.109819 | $0.10918 | $0.118469 | $0.118469 | $507,128 | - |
| Jul-22 2024 | $0.118227 | $0.114843 | $0.121848 | $0.120967 | $282,676 | - |
| Jul-21 2024 | $0.121278 | $0.114367 | $0.121279 | $0.120525 | $305,369 | - |
| Jul-20 2024 | $0.120543 | $0.117472 | $0.121303 | $0.120247 | $254,375 | - |
| Jul-19 2024 | $0.120251 | $0.109854 | $0.120711 | $0.111409 | $363,445 | - |
| Jul-18 2024 | $0.111844 | $0.109856 | $0.117145 | $0.112879 | $290,569 | - |
| Jul-17 2024 | $0.113241 | $0.112827 | $0.122576 | $0.121407 | $365,839 | - |
| Jul-16 2024 | $0.118529 | $0.111908 | $0.121396 | $0.120876 | $430,858 | - |
| Jul-15 2024 | $0.120806 | $0.118893 | $0.122965 | $0.120146 | $373,554 | - |