Cap Marché $2.56T
6.81%
Volume 24h $223.59B
11.51%
BTC % 53.95%
0.42%
ETH % 9.75%
4%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bluzelle (BLZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.012743 | $0.012693 | $0.013101 | $0.013009 | $168,684 | $5,978,439 |
| Feb-23 2026 | $0.013004 | $0.012983 | $0.013465 | $0.013442 | $146,692 | $6,101,224 |
| Feb-22 2026 | $0.013422 | $0.013309 | $0.013893 | $0.013504 | $244,093 | $6,297,100 |
| Feb-21 2026 | $0.01355 | $0.013314 | $0.013578 | $0.013571 | $145,973 | $6,357,174 |
| Feb-20 2026 | $0.013597 | $0.013597 | $0.013743 | $0.013677 | $134,170 | $6,379,393 |
| Feb-19 2026 | $0.01367 | $0.013523 | $0.013817 | $0.013817 | $140,692 | $6,413,688 |
| Feb-18 2026 | $0.013937 | $0.013543 | $0.013986 | $0.013573 | $155,020 | $6,538,883 |
| Feb-17 2026 | $0.013578 | $0.013553 | $0.013955 | $0.013955 | $141,183 | $6,370,216 |
| Feb-16 2026 | $0.013867 | $0.013804 | $0.014058 | $0.013904 | $148,536 | $6,506,188 |
| Feb-15 2026 | $0.013913 | $0.013627 | $0.014116 | $0.01396 | $167,858 | $6,527,440 |
| Feb-14 2026 | $0.013977 | $0.013892 | $0.014265 | $0.014265 | $163,631 | $6,557,524 |
| Feb-13 2026 | $0.014267 | $0.01372 | $0.014318 | $0.013779 | $151,666 | $6,693,749 |
| Feb-12 2026 | $0.013765 | $0.013762 | $0.013865 | $0.013781 | $153,089 | $6,458,147 |
| Feb-11 2026 | $0.013844 | $0.013531 | $0.013932 | $0.013614 | $157,733 | $6,495,400 |
| Feb-10 2026 | $0.013604 | $0.013604 | $0.014081 | $0.014023 | $155,763 | $6,382,750 |