Cap Marché $3.47T
-0.24%
Volume 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bluzelle (BLZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.019356 | $0.019195 | $0.019739 | $0.019195 | $534,726 | $8,963,223 |
| Nov-13 2025 | $0.019426 | $0.019052 | $0.019963 | $0.019783 | $630,389 | $8,995,791 |
| Nov-12 2025 | $0.019807 | $0.019731 | $0.020536 | $0.020238 | $462,128 | $9,029,512 |
| Nov-11 2025 | $0.020177 | $0.020154 | $0.020959 | $0.020516 | $512,731 | $9,198,330 |
| Nov-10 2025 | $0.020496 | $0.020235 | $0.021453 | $0.021253 | $673,513 | $9,343,635 |
| Nov-09 2025 | $0.020957 | $0.019854 | $0.021188 | $0.021188 | $522,531 | $9,553,990 |
| Nov-08 2025 | $0.021038 | $0.020851 | $0.021979 | $0.021979 | $499,328 | $9,590,552 |
| Nov-07 2025 | $0.02236 | $0.020212 | $0.02236 | $0.020429 | $675,876 | $10,193,341 |
| Nov-06 2025 | $0.020386 | $0.020386 | $0.021004 | $0.021004 | $477,095 | $9,293,684 |
| Nov-05 2025 | $0.021032 | $0.020228 | $0.021368 | $0.020469 | $564,181 | $9,588,139 |
| Nov-04 2025 | $0.020205 | $0.01965 | $0.022054 | $0.021962 | $688,969 | $9,210,959 |
| Nov-03 2025 | $0.021978 | $0.021639 | $0.023306 | $0.023293 | $662,464 | $10,019,308 |
| Nov-02 2025 | $0.023306 | $0.023306 | $0.024451 | $0.024396 | $504,405 | $10,624,391 |
| Nov-01 2025 | $0.024312 | $0.024125 | $0.027406 | $0.027398 | $1,248,012 | $11,083,409 |
| Oct-31 2025 | $0.031005 | $0.023282 | $0.031005 | $0.023282 | $2,088,025 | $14,134,176 |