Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bluzelle BLZ

Prix historiques de Bluzelle (BLZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.023828 $0.023691 $0.023883 $0.023883 $387,494 $11,220,070
Oct-24 2025 $0.023881 $0.023726 $0.024039 $0.023798 $442,928 $11,244,747
Oct-23 2025 $0.023818 $0.023337 $0.024084 $0.023901 $565,428 $11,215,147
Oct-22 2025 $0.023646 $0.023629 $0.024486 $0.024473 $560,326 $11,134,359
Oct-21 2025 $0.024642 $0.0243 $0.024976 $0.024951 $555,262 $11,603,446
Oct-20 2025 $0.024952 $0.024906 $0.025971 $0.025693 $516,753 $11,749,166
Oct-19 2025 $0.025532 $0.024543 $0.0257 $0.025043 $499,342 $12,022,432
Oct-18 2025 $0.025042 $0.024856 $0.025224 $0.024869 $508,061 $11,791,845
Oct-17 2025 $0.024997 $0.02448 $0.026035 $0.026024 $722,602 $11,770,303
Oct-16 2025 $0.026333 $0.02594 $0.027146 $0.026249 $550,831 $12,399,360
Oct-15 2025 $0.026222 $0.026222 $0.02745 $0.02745 $625,868 $12,347,024
Oct-14 2025 $0.027502 $0.027203 $0.029084 $0.028871 $928,000 $12,949,925
Oct-13 2025 $0.028978 $0.027976 $0.028978 $0.028356 $813,762 $13,644,930
Oct-12 2025 $0.028403 $0.025702 $0.028432 $0.02581 $1,056,920 $13,370,620
Oct-11 2025 $0.026944 $0.026278 $0.028222 $0.02732 $1,249,119 $12,683,512

Analyse historique et de marché du prix de Bluzelle (BLZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2819 jours, à partir du jour 06-02-2018.