Cap Marché $2.51T
4.25%
Volume 24h $390.72B
-60.37%
BTC % 53.99%
0.14%
ETH % 9.66%
2.79%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Blum (Blum), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.012807 | $0.012667 | $0.013247 | $0.013247 | $2,470,700 | $2,205,725 |
| Feb-05 2026 | $0.013403 | $0.013208 | $0.013634 | $0.01361 | $4,587,298 | $2,308,344 |
| Feb-04 2026 | $0.013599 | $0.013577 | $0.013942 | $0.013929 | $6,823,356 | $2,342,037 |
| Feb-03 2026 | $0.01393 | $0.013596 | $0.014026 | $0.013856 | $3,053,709 | $2,399,022 |
| Feb-02 2026 | $0.013864 | $0.013571 | $0.013872 | $0.013695 | $4,349,712 | $2,387,690 |
| Feb-01 2026 | $0.013674 | $0.013665 | $0.01402 | $0.013744 | $3,069,660 | $2,355,004 |
| Jan-31 2026 | $0.013728 | $0.013167 | $0.014183 | $0.014183 | $3,219,843 | $2,364,271 |
| Jan-30 2026 | $0.014182 | $0.01413 | $0.014501 | $0.014192 | $3,407,616 | $2,442,393 |
| Jan-29 2026 | $0.014159 | $0.014156 | $0.014783 | $0.014632 | $3,736,765 | $2,438,541 |
| Jan-28 2026 | $0.014714 | $0.013717 | $0.014843 | $0.014248 | $3,221,167 | $2,534,034 |
| Jan-27 2026 | $0.014176 | $0.013924 | $0.014874 | $0.014874 | $2,680,258 | $2,441,392 |
| Jan-26 2026 | $0.014818 | $0.014275 | $0.015471 | $0.014322 | $5,084,277 | $2,551,963 |
| Jan-25 2026 | $0.01412 | $0.01412 | $0.015018 | $0.015018 | $4,512,118 | $2,431,819 |
| Jan-24 2026 | $0.015203 | $0.015179 | $0.015687 | $0.015687 | $1,673,870 | $2,618,334 |
| Jan-23 2026 | $0.015651 | $0.015525 | $0.015946 | $0.015562 | $4,651,766 | $2,695,401 |