Cap Marché $2.60T
-1.52%
Volume 24h $210.48B
-4.85%
BTC % 54.07%
-0.03%
ETH % 9.97%
-1%
Monnaies
34.358
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Blum (Blum), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00365826 | $0.00344498 | $0.00378473 | $0.00368159 | $3,976,206 | $630,008 |
| Mar-17 2026 | $0.00372148 | $0.00357922 | $0.00383111 | $0.00381896 | $1,585,112 | $640,896 |
| Mar-16 2026 | $0.00354365 | $0.0034599 | $0.00390362 | $0.00390362 | $2,385,305 | $610,270 |
| Mar-15 2026 | $0.00379841 | $0.00365394 | $0.0038397 | $0.00366856 | $1,443,320 | $654,144 |
| Mar-14 2026 | $0.00363551 | $0.00357528 | $0.00399916 | $0.00399916 | $951,998 | $626,090 |
| Mar-13 2026 | $0.00388036 | $0.00388036 | $0.00405742 | $0.00398715 | $2,156,350 | $668,256 |
| Mar-12 2026 | $0.00393834 | $0.0038766 | $0.00447762 | $0.00417714 | $1,645,759 | $678,242 |
| Mar-11 2026 | $0.00413085 | $0.00413085 | $0.00460489 | $0.00448074 | $1,721,770 | $711,395 |
| Mar-10 2026 | $0.00434768 | $0.00424347 | $0.00466819 | $0.00430386 | $1,783,622 | $748,736 |
| Mar-09 2026 | $0.0042753 | $0.00409562 | $0.00450931 | $0.00411327 | $2,055,119 | $736,272 |
| Mar-08 2026 | $0.00411906 | $0.00379282 | $0.00419498 | $0.00396107 | $2,150,901 | $709,365 |
| Mar-07 2026 | $0.0039848 | $0.00381285 | $0.0040291 | $0.00381285 | $1,256,444 | $686,243 |
| Mar-06 2026 | $0.00380726 | $0.00379783 | $0.00394683 | $0.00390457 | $1,464,366 | $655,667 |
| Mar-05 2026 | $0.00393975 | $0.00393975 | $0.00427575 | $0.00421449 | $1,278,256 | $678,484 |
| Mar-04 2026 | $0.00424732 | $0.00351976 | $0.00461274 | $0.00430654 | $2,330,838 | $731,453 |