Cap Marché $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Blum Blum

Prix historiques de Blum (Blum), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.045138 $0.044442 $0.047528 $0.047528 $2,391,288 $7,773,601
Oct-24 2025 $0.047513 $0.045384 $0.048173 $0.047724 $3,716,401 $8,182,461
Oct-23 2025 $0.047204 $0.044313 $0.047975 $0.044313 $4,109,639 $8,129,299
Oct-22 2025 $0.044021 $0.043582 $0.045176 $0.043719 $5,911,383 $7,581,148
Oct-21 2025 $0.043781 $0.043781 $0.04776 $0.046756 $7,458,569 $7,539,833
Oct-20 2025 $0.046867 $0.046163 $0.047933 $0.047586 $5,276,999 $8,071,208
Oct-19 2025 $0.047638 $0.04651 $0.048908 $0.048196 $4,452,390 $8,204,069
Oct-18 2025 $0.048521 $0.045982 $0.048521 $0.047313 $3,839,661 $8,356,062
Oct-17 2025 $0.047154 $0.045293 $0.05356 $0.052638 $8,110,153 $8,120,793
Oct-16 2025 $0.052627 $0.051049 $0.053748 $0.051049 $6,559,011 $9,063,259
Oct-15 2025 $0.051247 $0.051006 $0.056593 $0.054222 $5,684,919 $8,825,593
Oct-14 2025 $0.055077 $0.047969 $0.057149 $0.056106 $6,967,998 $9,485,168
Oct-13 2025 $0.054927 $0.051077 $0.057298 $0.051891 $5,204,478 $9,459,325
Oct-12 2025 $0.051708 $0.04222 $0.054187 $0.043833 $5,707,781 $8,905,029
Oct-11 2025 $0.045932 $0.044772 $0.055019 $0.047937 $8,685,926 $7,910,329

Analyse historique et de marché du prix de Blum (Blum), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 121 jours, à partir du jour 27-06-2025.