Cap Marché $4.30T
1.85%
Volume 24h $321.48B
-0.13%
BTC % 53.5%
-0.41%
ETH % 12.65%
1.66%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Blum (Blum), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.029017 | $0.028546 | $0.029303 | $0.029266 | $7,760,303 | $4,997,258 |
| Sep-09 2025 | $0.029679 | $0.027893 | $0.02975 | $0.028339 | $7,620,741 | $5,111,281 |
| Sep-08 2025 | $0.028233 | $0.028188 | $0.030524 | $0.030213 | $6,694,353 | $4,862,150 |
| Sep-07 2025 | $0.030348 | $0.029144 | $0.030378 | $0.029414 | $5,151,580 | $5,226,455 |
| Sep-06 2025 | $0.029478 | $0.029356 | $0.030484 | $0.02985 | $4,913,234 | $5,076,615 |
| Sep-05 2025 | $0.02987 | $0.029844 | $0.031058 | $0.030485 | $8,337,661 | $5,144,150 |
| Sep-04 2025 | $0.029848 | $0.029338 | $0.034723 | $0.029622 | $9,093,314 | $3,218,995 |
| Sep-03 2025 | $0.029697 | $0.028674 | $0.029699 | $0.029182 | $6,729,112 | $3,202,746 |
| Sep-02 2025 | $0.02932 | $0.028086 | $0.029844 | $0.028989 | $8,355,011 | $3,162,051 |
| Sep-01 2025 | $0.0286 | $0.028401 | $0.033538 | $0.033514 | $7,825,892 | $3,084,455 |
| Aug-31 2025 | $0.03358 | $0.032895 | $0.034032 | $0.033099 | $5,995,480 | $3,621,538 |
| Aug-30 2025 | $0.033015 | $0.032616 | $0.034388 | $0.034388 | $6,651,572 | $3,560,619 |
| Aug-29 2025 | $0.033825 | $0.032171 | $0.039918 | $0.039918 | $10,111,195 | $3,647,971 |
| Aug-28 2025 | $0.03968 | $0.034499 | $0.051751 | $0.051751 | $12,447,387 | $4,279,374 |
| Aug-27 2025 | $0.0518 | $0.051434 | $0.053043 | $0.053043 | $6,906,882 | $5,586,423 |