Cap Marché $3.26T
2.19%
Volume 24h $150.95B
36.29%
BTC % 55.15%
0.3%
ETH % 11.24%
0.8%
Monnaies
33.870
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Blum (Blum), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.013723 | $0.013688 | $0.01415 | $0.013899 | $2,616,272 | $2,363,365 |
| Dec-27 2025 | $0.013883 | $0.01352 | $0.013914 | $0.013524 | $2,521,106 | $2,390,944 |
| Dec-26 2025 | $0.013509 | $0.013509 | $0.013848 | $0.013724 | $6,583,329 | $2,326,499 |
| Dec-25 2025 | $0.01374 | $0.012911 | $0.013839 | $0.013037 | $3,283,321 | $2,366,244 |
| Dec-24 2025 | $0.012992 | $0.012856 | $0.013438 | $0.013438 | $4,334,415 | $2,237,494 |
| Dec-23 2025 | $0.013379 | $0.013172 | $0.013403 | $0.013285 | $5,636,152 | $2,304,209 |
| Dec-22 2025 | $0.013307 | $0.013194 | $0.013538 | $0.013376 | $5,928,515 | $2,291,758 |
| Dec-21 2025 | $0.013341 | $0.013297 | $0.01364 | $0.013563 | $3,393,179 | $2,297,648 |
| Dec-20 2025 | $0.013631 | $0.013526 | $0.013785 | $0.013662 | $2,785,632 | $2,347,482 |
| Dec-19 2025 | $0.013706 | $0.012618 | $0.013753 | $0.012845 | $7,547,047 | $2,360,524 |
| Dec-18 2025 | $0.012857 | $0.012813 | $0.013731 | $0.013359 | $7,147,126 | $2,214,300 |
| Dec-17 2025 | $0.013349 | $0.013272 | $0.014562 | $0.014361 | $4,027,943 | $2,298,993 |
| Dec-16 2025 | $0.014337 | $0.0132 | $0.016148 | $0.016148 | $4,426,990 | $2,469,075 |
| Dec-15 2025 | $0.016044 | $0.015743 | $0.017155 | $0.016825 | $5,181,944 | $2,763,122 |
| Dec-14 2025 | $0.017048 | $0.017048 | $0.017744 | $0.017731 | $4,080,780 | $2,935,920 |