Cap Marché $4.02T
1.77%
Volume 24h $389.64B
-7.28%
BTC % 58.52%
-1.23%
ETH % 10.04%
4.68%
Monnaies
32.452
+15
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Blue Whale (WHALE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000014923 | $0.0000012249 | $0.0000014923 | $0.0000012249 | - | - |
| Jul-14 2025 | $0.0000012249 | $0.0000012249 | $0.0000012348 | $0.0000012348 | - | - |
| Jul-13 2025 | $0.0000012348 | $0.0000012082 | $0.0000012348 | $0.0000012082 | - | - |
| Jul-12 2025 | $0.0000012082 | $0.0000012048 | $0.0000012333 | $0.0000012331 | - | - |
| Jul-11 2025 | $0.0000012331 | $0.0000011739 | $0.0000012633 | $0.0000011739 | - | - |
| Jul-10 2025 | $0.0000011739 | $0.0000011739 | $0.0000011739 | $0.0000011739 | - | - |
| Jul-09 2025 | $0.0000011739 | $0.00000116 | $0.0000011767 | $0.00000116 | - | - |
| Jul-08 2025 | $0.00000116 | $0.0000011324 | $0.0000014025 | $0.0000011786 | - | - |
| Jul-07 2025 | $0.0000011786 | $0.0000011786 | $0.0000011786 | $0.0000011786 | - | - |
| Jul-06 2025 | $0.0000011786 | $0.0000011786 | $0.0000012474 | $0.0000012474 | - | - |
| Jul-05 2025 | $0.0000012474 | $0.0000011925 | $0.0000012687 | $0.0000011925 | $454 | - |
| Jul-04 2025 | $0.0000011834 | $0.0000011834 | $0.000001738 | $0.000001738 | - | - |
| Jul-03 2025 | $0.000001738 | $0.0000016446 | $0.000001738 | $0.0000016446 | - | - |
| Jul-02 2025 | $0.0000016446 | $0.000001549 | $0.0000016446 | $0.000001549 | - | - |
| Jul-01 2025 | $0.000001549 | $0.000001549 | $0.0000016755 | $0.0000016677 | - | - |