Cap Marché $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2025 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
Aug-31 2025 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
Aug-30 2025 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
Aug-29 2025 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
Aug-28 2025 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
Aug-27 2025 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
Aug-26 2025 | $0.0000012883 | $0.0000012709 | $0.0000013438 | $0.0000013438 | - | - |
Aug-25 2025 | $0.0000013438 | $0.0000013438 | $0.0000014138 | $0.0000014138 | - | - |
Aug-24 2025 | $0.0000014138 | $0.0000014138 | $0.0000014138 | $0.0000014138 | - | - |
Aug-23 2025 | $0.0000014138 | $0.000001351 | $0.0000014138 | $0.000001351 | - | - |
Aug-22 2025 | $0.000001351 | $0.0000012762 | $0.000001351 | $0.0000012852 | - | - |
Aug-21 2025 | $0.0000012852 | $0.0000012852 | $0.0000012852 | $0.0000012852 | - | - |
Aug-20 2025 | $0.0000012852 | $0.0000012852 | $0.0000012852 | $0.0000012852 | - | - |
Aug-19 2025 | $0.0000012852 | $0.0000012714 | $0.0000012852 | $0.0000012714 | - | - |
Aug-18 2025 | $0.0000012714 | $0.0000012714 | $0.0000013433 | $0.0000013433 | - | - |