Cap Marché $2.47T
1.3%
Volume 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00001445 | $0.00001355 | $0.00001456 | $0.00001355 | $514 | - |
Sep-25 2024 | $0.00001371 | $0.00001371 | $0.00001412 | $0.00001381 | $1,038 | - |
Sep-24 2024 | $0.00001384 | $0.00001328 | $0.00001384 | $0.00001329 | $1,002 | - |
Sep-23 2024 | $0.00001331 | $0.00001307 | $0.00001348 | $0.00001319 | $452 | - |
Sep-22 2024 | $0.00001316 | $0.00001267 | $0.00001321 | $0.00001315 | $1,434 | - |
Sep-21 2024 | $0.00001314 | $0.00001284 | $0.00001321 | $0.00001302 | $688 | - |
Sep-20 2024 | $0.00001302 | $0.00001255 | $0.00001335 | $0.0000127 | $401 | - |
Sep-19 2024 | $0.00001269 | $0.00001161 | $0.00001271 | $0.00001161 | $575 | - |
Sep-18 2024 | $0.00001139 | $0.00001087 | $0.00001139 | $0.00001139 | $3,006 | - |
Sep-17 2024 | $0.00001139 | $0.00001078 | $0.00001142 | $0.00001081 | $1,538 | - |
Sep-16 2024 | $0.0000108 | $0.0000105 | $0.00001088 | $0.00001055 | $1,154 | - |
Sep-15 2024 | $0.00001055 | $0.00001055 | $0.00001105 | $0.000011 | $1,039 | - |
Sep-14 2024 | $0.00001098 | $0.0000109 | $0.00001111 | $0.00001105 | $1,512 | - |
Sep-13 2024 | $0.00001104 | $0.00001078 | $0.00001116 | $0.00001097 | $1,266 | - |
Sep-12 2024 | $0.00001099 | $0.00001062 | $0.000011 | $0.00001062 | $340 | - |