Cap Marché $2.50T
2.01%
Volume 24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monnaies
29.182
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.00001258 | $0.00001257 | $0.00001259 | $0.00001259 | $191 | - |
Oct-16 2024 | $0.00001259 | $0.00001257 | $0.00001265 | $0.00001262 | $170 | - |
Oct-15 2024 | $0.00001262 | $0.0000126 | $0.00001282 | $0.00001282 | $460 | - |
Oct-14 2024 | $0.00001282 | $0.00001216 | $0.00001301 | $0.00001216 | $3,130 | - |
Oct-13 2024 | $0.00001215 | $0.00001154 | $0.00001279 | $0.00001279 | $7,808 | - |
Oct-12 2024 | $0.00001279 | $0.00001279 | $0.00001383 | $0.00001364 | $2,099 | - |
Oct-11 2024 | $0.00001374 | $0.00001283 | $0.00001375 | $0.00001283 | $1,278 | - |
Oct-10 2024 | $0.00001283 | $0.0000119 | $0.00001327 | $0.00001213 | $6,957 | - |
Oct-09 2024 | $0.00001213 | $0.00001213 | $0.00001323 | $0.00001323 | $1,445 | - |
Oct-08 2024 | $0.00001319 | $0.00001319 | $0.00001342 | $0.00001332 | $1,833 | - |
Oct-07 2024 | $0.00001333 | $0.00001333 | $0.00001452 | $0.00001416 | $1,750 | - |
Oct-06 2024 | $0.00001408 | $0.00001408 | $0.00001474 | $0.00001435 | $2,787 | - |
Oct-05 2024 | $0.00001435 | $0.00001433 | $0.00001478 | $0.00001435 | $987 | - |
Oct-04 2024 | $0.00001433 | $0.00001341 | $0.00001448 | $0.00001341 | $1,416 | - |
Oct-03 2024 | $0.00001341 | $0.00001341 | $0.00001427 | $0.00001427 | $799 | - |