Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000473 | $0.00004586 | $0.0000473 | $0.00004586 | - | - |
Aug-19 2025 | $0.00004586 | $0.0000449 | $0.00004749 | $0.00004748 | - | - |
Aug-18 2025 | $0.00004748 | $0.0000464 | $0.00004923 | $0.00004923 | $1,649 | - |
Aug-17 2025 | $0.00004935 | $0.0000491 | $0.00005029 | $0.0000491 | - | - |
Aug-16 2025 | $0.00004892 | $0.00004763 | $0.00005079 | $0.00005079 | - | - |
Aug-15 2025 | $0.00005079 | $0.00004938 | $0.00005102 | $0.00004981 | $3,062 | - |
Aug-14 2025 | $0.00004981 | $0.00004981 | $0.00005243 | $0.0000514 | - | - |
Aug-13 2025 | $0.0000514 | $0.00005027 | $0.00005284 | $0.00005047 | - | - |
Aug-12 2025 | $0.00005047 | $0.0000455 | $0.00005102 | $0.00004639 | $151 | - |
Aug-11 2025 | $0.00004639 | $0.00004591 | $0.0000466 | $0.00004623 | - | - |
Aug-10 2025 | $0.00004623 | $0.00004489 | $0.00004993 | $0.00004489 | - | - |
Aug-09 2025 | $0.00004611 | $0.00004244 | $0.00004611 | $0.00004244 | - | - |
Aug-08 2025 | $0.00004278 | $0.00004255 | $0.00004716 | $0.00004255 | - | - |
Aug-07 2025 | $0.00004279 | $0.00003833 | $0.00004279 | $0.00003833 | $961 | - |
Aug-06 2025 | $0.00003833 | $0.00003709 | $0.00004109 | $0.00004109 | $956 | - |