Cap Marché $3.48T
1.09%
Volume 24h $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
Monnaies
32.235
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de bloo foster coin (BLOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.057146 | $0.057146 | $0.057146 | $0.057146 | - | - |
| Jun-23 2025 | $0.057146 | $0.057146 | $0.057146 | $0.057146 | - | - |
| Jun-22 2025 | $0.057146 | $0.057146 | $0.062965 | $0.062965 | - | - |
| Jun-21 2025 | $0.062965 | $0.062965 | $0.066563 | $0.066563 | - | - |
| Jun-20 2025 | $0.066563 | $0.066563 | $0.066563 | $0.066563 | - | - |
| Jun-19 2025 | $0.066563 | $0.066563 | $0.066563 | $0.066563 | - | - |
| Jun-18 2025 | $0.066563 | $0.066563 | $0.069612 | $0.069612 | - | - |
| Jun-17 2025 | $0.069612 | $0.069612 | $0.069612 | $0.069612 | - | - |
| Jun-16 2025 | $0.069612 | $0.067184 | $0.069612 | $0.067184 | - | - |
| Jun-15 2025 | $0.067184 | $0.064937 | $0.067184 | $0.064937 | - | - |
| Jun-14 2025 | $0.064937 | $0.064937 | $0.071104 | $0.071104 | - | - |
| Jun-13 2025 | $0.071104 | $0.071104 | $0.071104 | $0.071104 | - | - |
| Jun-12 2025 | $0.071104 | $0.071104 | $0.071104 | $0.071104 | - | - |
| Jun-11 2025 | $0.071104 | $0.071104 | $0.071104 | $0.071104 | - | - |
| Jun-10 2025 | $0.071104 | $0.06544 | $0.071104 | $0.06544 | - | - |