Cap Marché $2.41T
-1.82%
Volume 24h $167.92B
12.54%
BTC % 55.5%
0.1%
ETH % 11.93%
-1.09%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de bloo foster coin (BLOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.184962 | $0.183815 | $0.185981 | $0.185981 | $607 | - |
| Nov-02 2024 | $0.185098 | $0.184375 | $0.207135 | $0.206555 | $2,194 | - |
| Nov-01 2024 | $0.206555 | $0.203627 | $0.206555 | $0.205455 | $688 | - |
| Oct-31 2024 | $0.205455 | $0.205455 | $0.23505 | $0.214955 | $9,497 | - |
| Oct-30 2024 | $0.214954 | $0.214954 | $0.237226 | $0.227603 | $3,256 | - |
| Oct-29 2024 | $0.226688 | $0.184521 | $0.226688 | $0.184521 | $4,932 | - |
| Oct-28 2024 | $0.184521 | $0.181642 | $0.194141 | $0.188908 | $1,709 | - |
| Oct-27 2024 | $0.188908 | $0.171533 | $0.199312 | $0.171533 | $5,829 | - |
| Oct-26 2024 | $0.171533 | $0.17067 | $0.182919 | $0.17385 | $2,372 | - |
| Oct-25 2024 | $0.17385 | $0.17385 | $0.191126 | $0.191126 | $2,439 | - |
| Oct-24 2024 | $0.191126 | $0.191126 | $0.196215 | $0.196215 | $871 | - |
| Oct-23 2024 | $0.196215 | $0.196214 | $0.219134 | $0.219132 | $973 | - |
| Oct-22 2024 | $0.219132 | $0.203298 | $0.226915 | $0.226915 | $3,118 | - |
| Oct-21 2024 | $0.226309 | $0.225882 | $0.259165 | $0.250872 | $2,357 | - |
| Oct-20 2024 | $0.241024 | $0.222054 | $0.244042 | $0.243451 | $4,829 | - |