Cap Marché $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monnaies
29.183
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.268994 | $0.264687 | $0.268994 | $0.264687 | $209 | - |
Oct-17 2024 | $0.264508 | $0.264508 | $0.30442 | $0.302053 | $6,171 | - |
Oct-16 2024 | $0.322513 | $0.318438 | $0.332989 | $0.318438 | $1,037 | - |
Oct-15 2024 | $0.320066 | $0.320025 | $0.329965 | $0.323271 | $1,413 | - |
Oct-14 2024 | $0.323271 | $0.287161 | $0.323766 | $0.303737 | $2,793 | - |
Oct-13 2024 | $0.303737 | $0.29196 | $0.342076 | $0.32316 | $9,991 | - |
Oct-12 2024 | $0.32316 | $0.317668 | $0.32316 | $0.320905 | $868 | - |
Oct-11 2024 | $0.322367 | $0.278363 | $0.335247 | $0.278363 | $5,026 | - |
Oct-10 2024 | $0.278347 | $0.278202 | $0.289652 | $0.283424 | $653 | - |
Oct-09 2024 | $0.278692 | $0.274983 | $0.298504 | $0.293013 | $4,024 | - |
Oct-08 2024 | $0.293024 | $0.293024 | $0.348913 | $0.344023 | $4,242 | - |
Oct-07 2024 | $0.347034 | $0.292786 | $0.38998 | $0.292788 | $12,015 | - |
Oct-06 2024 | $0.288267 | $0.288267 | $0.339274 | $0.306193 | $5,683 | - |
Oct-05 2024 | $0.306193 | $0.257437 | $0.328591 | $0.258254 | $11,952 | - |
Oct-04 2024 | $0.258255 | $0.20841 | $0.258255 | $0.208411 | $2,732 | - |