Cap Marché $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de BLOKPAD (BPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00028322 | $0.00028322 | $0.00028787 | $0.00028495 | $56 | - |
| Aug-18 2025 | $0.00028495 | $0.00028468 | $0.00029184 | $0.00029184 | - | - |
| Aug-17 2025 | $0.00029184 | $0.00028406 | $0.00029208 | $0.00028406 | - | - |
| Aug-16 2025 | $0.00028406 | $0.00028406 | $0.00029169 | $0.00029169 | - | - |
| Aug-15 2025 | $0.00029169 | $0.00029169 | $0.00029169 | $0.00029169 | - | - |
| Aug-14 2025 | $0.00029169 | $0.00028718 | $0.00029169 | $0.00028718 | - | - |
| Aug-13 2025 | $0.00028718 | $0.00028384 | $0.00028989 | $0.0002839 | - | - |
| Aug-12 2025 | $0.00028325 | $0.00027371 | $0.00028325 | $0.00027371 | - | - |
| Aug-11 2025 | $0.00027371 | $0.00027371 | $0.00027371 | $0.00027371 | - | - |
| Aug-10 2025 | $0.00027371 | $0.00027247 | $0.00027648 | $0.00027509 | - | - |
| Aug-09 2025 | $0.00027509 | $0.00027201 | $0.0002761 | $0.00027201 | - | - |
| Aug-08 2025 | $0.00027209 | $0.0002683 | $0.00027209 | $0.0002683 | - | - |
| Aug-07 2025 | $0.0002683 | $0.00025751 | $0.0002683 | $0.00025751 | - | - |
| Aug-06 2025 | $0.00025751 | $0.00025751 | $0.00025805 | $0.00025805 | - | - |
| Aug-05 2025 | $0.00025805 | $0.00025517 | $0.00025805 | $0.00025517 | - | - |