Cap Marché $3.19T
-2.12%
Volume 24h $196.47B
22.71%
BTC % 54.94%
-0.38%
ETH % 11.25%
0.08%
Monnaies
33.882
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BLOKPAD (BPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00022961 | $0.00022617 | $0.00022961 | $0.00022617 | - | - |
| Dec-28 2025 | $0.00022617 | $0.00022617 | $0.00022617 | $0.00022617 | - | - |
| Dec-27 2025 | $0.00022617 | $0.00022617 | $0.00022689 | $0.00022689 | - | - |
| Dec-26 2025 | $0.00022689 | $0.00022667 | $0.00022689 | $0.00022667 | - | - |
| Dec-25 2025 | $0.00022667 | $0.00022442 | $0.00022667 | $0.00022663 | - | - |
| Dec-24 2025 | $0.00022663 | $0.00022482 | $0.00022663 | $0.00022482 | $0 | - |
| Dec-23 2025 | $0.00022482 | $0.00022482 | $0.00022861 | $0.00022861 | - | - |
| Dec-22 2025 | $0.00022861 | $0.00022861 | $0.00022861 | $0.00022861 | - | - |
| Dec-21 2025 | $0.00022861 | $0.00022827 | $0.00022943 | $0.00022827 | - | - |
| Dec-20 2025 | $0.00022827 | $0.0002279 | $0.00022984 | $0.00022984 | - | - |
| Dec-19 2025 | $0.00022735 | $0.00022252 | $0.00022735 | $0.00022252 | - | - |
| Dec-18 2025 | $0.00022252 | $0.00022252 | $0.00023541 | $0.00023541 | - | - |
| Dec-17 2025 | $0.00023541 | $0.00023541 | $0.00023955 | $0.00023955 | - | - |
| Dec-16 2025 | $0.00023955 | $0.00023484 | $0.00023955 | $0.00023549 | - | - |
| Dec-15 2025 | $0.00023549 | $0.00023549 | $0.00024359 | $0.00024266 | - | - |