Cap Marché $3.87T
-0.91%
Volume 24h $261.42B
BTC % 60.27%
0.69%
ETH % 9.12%
-1.31%
Monnaies
32.398
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Blocto Token (BLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00106188 | $0.00105092 | $0.00106188 | $0.00105092 | - | $249,841 |
| Jul-10 2025 | $0.00105092 | $0.00105092 | $0.00195123 | $0.00194397 | - | $247,261 |
| Jul-09 2025 | $0.00194397 | $0.00194397 | $0.00194397 | $0.00194397 | - | $457,378 |
| Jul-08 2025 | $0.00194397 | $0.00194397 | $0.00194397 | $0.00194397 | - | $457,378 |
| Jul-07 2025 | $0.00194397 | $0.00194397 | $0.00194397 | $0.00194397 | - | $457,378 |
| Jul-06 2025 | $0.00194397 | $0.00194352 | $0.00194397 | $0.00194352 | - | $457,378 |
| Jul-05 2025 | $0.00194352 | $0.00193628 | $0.0019444 | $0.00193628 | - | $457,272 |
| Jul-04 2025 | $0.00193628 | $0.00193628 | $0.00194005 | $0.00194005 | - | $455,570 |
| Jul-03 2025 | $0.00194005 | $0.00193337 | $0.00194005 | $0.00193337 | - | $456,457 |
| Jul-02 2025 | $0.00193337 | $0.00193337 | $0.00193337 | $0.00193337 | - | $454,885 |
| Jul-01 2025 | $0.00193337 | $0.00193337 | $0.00193337 | $0.00193337 | - | $454,885 |
| Jun-30 2025 | $0.00193337 | $0.00192737 | $0.00193337 | $0.00192737 | - | $454,885 |
| Jun-29 2025 | $0.00192737 | $0.00192737 | $0.00192737 | $0.00192737 | - | $453,474 |
| Jun-28 2025 | $0.00192737 | $0.00192737 | $0.00192737 | $0.00192737 | - | $453,474 |
| Jun-27 2025 | $0.00192737 | $0.00192737 | $0.00192737 | $0.00192737 | - | $453,474 |