Cap Marché $2.53T
3.04%
Volume 24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-25 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-24 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-23 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-22 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-21 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-20 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-19 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-18 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-17 2024 | $0.000037 | $0.00003599 | $0.000037 | $0.00003599 | $134 | - |
Oct-16 2024 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
Oct-15 2024 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
Oct-14 2024 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
Oct-13 2024 | $0.00003599 | $0.00003599 | $0.00003677 | $0.00003677 | $268 | - |
Oct-12 2024 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
Oct-11 2024 | $0.00003677 | $0.00003677 | $0.00003818 | $0.00003818 | $212 | - |