Cap Marché $3.48T 1.09%
Volume 24h $223.51B -39.83%
BTC % 61.17% 0.71%
ETH % 8.35% -1.31%
Monnaies 32.235 +7
Échanges 885
Dernière mise à jour 2 Minutes depuis
BLOCKLORDS LRDS

Prix historiques de BLOCKLORDS (LRDS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.129208 $0.129184 $0.140326 $0.138476 $1,378,628 $5,331,806
Jun-23 2025 $0.138428 $0.115798 $0.155861 $0.115911 $2,376,448 $5,712,276
Jun-22 2025 $0.116299 $0.113281 $0.124791 $0.124761 $1,186,936 $4,799,116
Jun-21 2025 $0.124521 $0.124521 $0.128921 $0.127451 $1,074,522 $5,138,382
Jun-20 2025 $0.127465 $0.127465 $0.130159 $0.129314 $1,115,927 $5,259,866
Jun-19 2025 $0.129545 $0.127774 $0.132942 $0.130234 $1,341,971 $5,345,712
Jun-18 2025 $0.13077 $0.130038 $0.137605 $0.137605 $1,182,164 $5,396,252
Jun-17 2025 $0.137716 $0.137716 $0.142058 $0.141979 $1,135,726 $5,682,892
Jun-16 2025 $0.142026 $0.136888 $0.142903 $0.137204 $1,117,813 $5,860,721
Jun-15 2025 $0.137116 $0.135537 $0.137116 $0.135992 $1,086,679 $5,658,137
Jun-14 2025 $0.135903 $0.13416 $0.136643 $0.136604 $949,373 $5,608,086
Jun-13 2025 $0.136952 $0.136057 $0.141768 $0.141768 $966,484 $5,651,355
Jun-12 2025 $0.144039 $0.144039 $0.15649 $0.15649 $1,127,177 $5,943,781
Jun-11 2025 $0.156514 $0.156385 $0.168232 $0.168232 $1,101,064 $6,458,574
Jun-10 2025 $0.167801 $0.162759 $0.167801 $0.164493 $906,478 $6,924,343

Analyse historique et de marché du prix de BLOCKLORDS (LRDS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 336 jours, à partir du jour 24-07-2024.