Cap Marché $4.46T
-1%
Volume 24h $234.55B
BTC % 54.59%
0.6%
ETH % 12.11%
-0.24%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BLOCKLORDS (LRDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.1178 | $0.11662 | $0.118492 | $0.117007 | $416,255 | $4,861,058 |
| Oct-02 2025 | $0.116607 | $0.113901 | $0.118038 | $0.117082 | $425,352 | $4,811,837 |
| Oct-01 2025 | $0.116498 | $0.113565 | $0.118696 | $0.117121 | $383,447 | $4,807,306 |
| Sep-30 2025 | $0.117459 | $0.111306 | $0.120629 | $0.116091 | $537,893 | $4,846,986 |
| Sep-29 2025 | $0.116336 | $0.116206 | $0.119441 | $0.116439 | $419,591 | $4,800,627 |
| Sep-28 2025 | $0.116851 | $0.112353 | $0.116851 | $0.112589 | $335,268 | $4,821,896 |
| Sep-27 2025 | $0.112251 | $0.111472 | $0.120948 | $0.120948 | $426,067 | $4,632,068 |
| Sep-26 2025 | $0.117151 | $0.110106 | $0.117151 | $0.110878 | $426,830 | $4,834,275 |
| Sep-25 2025 | $0.111316 | $0.110779 | $0.12065 | $0.119728 | $573,081 | $4,593,500 |
| Sep-24 2025 | $0.119579 | $0.118819 | $0.120242 | $0.119367 | $426,032 | $4,934,449 |
| Sep-23 2025 | $0.118767 | $0.118767 | $0.125497 | $0.12392 | $534,733 | $4,900,943 |
| Sep-22 2025 | $0.123362 | $0.120312 | $0.129973 | $0.129973 | $594,308 | $5,090,555 |
| Sep-21 2025 | $0.130233 | $0.128261 | $0.132213 | $0.131731 | $494,275 | $5,374,091 |
| Sep-20 2025 | $0.132162 | $0.12859 | $0.132162 | $0.129151 | $394,416 | $5,453,688 |
| Sep-19 2025 | $0.129159 | $0.128661 | $0.13105 | $0.130821 | $424,987 | $5,329,774 |