Cap Marché $3.51T
0.86%
Volume 24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
Monnaies
34.048
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BLOCKLORDS (LRDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.043226 | $0.041449 | $0.043564 | $0.04186 | $180,541 | $1,783,734 |
| Jan-13 2026 | $0.042105 | $0.039535 | $0.042105 | $0.041298 | $179,445 | $1,737,469 |
| Jan-12 2026 | $0.041123 | $0.040341 | $0.0428 | $0.04241 | $178,999 | $1,696,983 |
| Jan-11 2026 | $0.042662 | $0.041822 | $0.046497 | $0.044981 | $433,336 | $1,760,478 |
| Jan-10 2026 | $0.049008 | $0.038701 | $0.051451 | $0.043341 | $912,196 | $2,022,334 |
| Jan-09 2026 | $0.040742 | $0.037495 | $0.044991 | $0.037678 | $321,096 | $1,681,263 |
| Jan-08 2026 | $0.037175 | $0.037035 | $0.038234 | $0.038234 | $165,695 | $1,534,044 |
| Jan-07 2026 | $0.038321 | $0.037228 | $0.040388 | $0.040388 | $181,453 | $1,581,320 |
| Jan-06 2026 | $0.04037 | $0.038846 | $0.041455 | $0.040527 | $198,168 | $1,665,881 |
| Jan-05 2026 | $0.040753 | $0.039379 | $0.040753 | $0.039768 | $180,700 | $1,681,700 |
| Jan-04 2026 | $0.040189 | $0.03956 | $0.042164 | $0.041335 | $168,054 | $1,658,428 |
| Jan-03 2026 | $0.041942 | $0.037269 | $0.041942 | $0.038813 | $186,340 | $1,730,752 |
| Jan-02 2026 | $0.038865 | $0.037588 | $0.038865 | $0.038372 | $155,479 | $1,603,793 |
| Jan-01 2026 | $0.03807 | $0.035599 | $0.03807 | $0.037376 | $225,171 | $1,570,973 |
| Dec-31 2025 | $0.037547 | $0.037547 | $0.039214 | $0.039214 | $191,066 | $1,549,403 |