Cap Marché $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de BLOCKLORDS (LRDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.505527 | $0.505527 | $0.521551 | $0.506791 | $2,470,531 | $7,580,258 |
| Nov-06 2024 | $0.508442 | $0.479264 | $0.508442 | $0.480134 | $2,853,438 | $7,527,398 |
| Nov-05 2024 | $0.479879 | $0.47676 | $0.49873 | $0.49873 | $2,013,661 | $6,851,220 |
| Nov-04 2024 | $0.500608 | $0.500608 | $0.528645 | $0.502362 | $2,007,401 | $6,695,264 |
| Nov-03 2024 | $0.502745 | $0.501439 | $0.516451 | $0.507419 | $1,849,787 | $6,293,286 |
| Nov-02 2024 | $0.508722 | $0.494973 | $0.514462 | $0.500852 | $1,822,163 | $6,364,258 |
| Nov-01 2024 | $0.500391 | $0.499617 | $0.50876 | $0.504719 | $2,051,230 | $6,259,912 |
| Oct-31 2024 | $0.505621 | $0.504254 | $0.522847 | $0.5153 | $2,062,037 | $6,324,234 |
| Oct-30 2024 | $0.5158 | $0.515094 | $0.539331 | $0.530512 | $2,289,931 | $6,447,429 |
| Oct-29 2024 | $0.536652 | $0.499822 | $0.557105 | $0.499858 | $2,579,759 | $6,700,852 |
| Oct-28 2024 | $0.500252 | $0.491607 | $0.500678 | $0.497902 | $2,091,936 | $6,170,994 |
| Oct-27 2024 | $0.498578 | $0.498578 | $0.51734 | $0.513974 | $1,965,011 | $6,138,115 |
| Oct-26 2024 | $0.515183 | $0.504388 | $0.549631 | $0.549631 | $2,559,591 | $6,337,644 |
| Oct-25 2024 | $0.552586 | $0.552586 | $0.593245 | $0.593245 | $2,435,182 | $6,789,334 |
| Oct-24 2024 | $0.596576 | $0.56681 | $0.601133 | $0.589505 | $2,456,333 | $7,322,981 |