Cap Marché $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
BLOCKLORDS LRDS

Prix historiques de BLOCKLORDS (LRDS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.082361 $0.081676 $0.083186 $0.083186 $335,969 $3,398,655
Oct-24 2025 $0.0826 $0.081956 $0.083829 $0.081973 $409,153 $3,408,526
Oct-23 2025 $0.081703 $0.081104 $0.083138 $0.081899 $494,888 $3,371,516
Oct-22 2025 $0.08134 $0.081196 $0.087504 $0.087129 $380,769 $3,356,510
Oct-21 2025 $0.088205 $0.084858 $0.089949 $0.08992 $599,491 $3,639,822
Oct-20 2025 $0.089435 $0.08706 $0.091517 $0.087787 $458,079 $3,690,560
Oct-19 2025 $0.088684 $0.087657 $0.09142 $0.087917 $409,564 $3,659,587
Oct-18 2025 $0.087635 $0.086084 $0.088311 $0.086343 $344,460 $3,616,303
Oct-17 2025 $0.086575 $0.086575 $0.096725 $0.095633 $532,136 $3,572,534
Oct-16 2025 $0.095787 $0.094266 $0.101518 $0.100853 $556,608 $3,952,695
Oct-15 2025 $0.101328 $0.09311 $0.101328 $0.097189 $485,845 $4,181,335
Oct-14 2025 $0.097567 $0.096252 $0.101559 $0.101559 $346,431 $4,026,127
Oct-13 2025 $0.10182 $0.097367 $0.10182 $0.097674 $361,494 $4,201,645
Oct-12 2025 $0.097736 $0.090621 $0.097736 $0.090853 $414,002 $4,033,118
Oct-11 2025 $0.091201 $0.091201 $0.097264 $0.097264 $442,950 $3,763,448

Analyse historique et de marché du prix de BLOCKLORDS (LRDS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 459 jours, à partir du jour 24-07-2024.