Cap Marché $2.76T
4.14%
Volume 24h $251.04B
-14.62%
BTC % 59.68%
0.57%
ETH % 8.38%
-1.79%
Monnaies
31.368
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BLOCKLORDS (LRDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.215421 | $0.215421 | $0.241141 | $0.226595 | $7,598,609 | $14,803,284 |
| Mar-09 2025 | $0.228681 | $0.228681 | $0.274385 | $0.247296 | $5,763,835 | $15,776,327 |
| Mar-08 2025 | $0.246846 | $0.24284 | $0.251838 | $0.244707 | $4,988,521 | $17,044,136 |
| Mar-07 2025 | $0.245126 | $0.245126 | $0.272 | $0.254854 | $7,249,087 | $16,914,748 |
| Mar-06 2025 | $0.251705 | $0.250875 | $0.272471 | $0.268297 | $5,206,925 | $7,258,244 |
| Mar-05 2025 | $0.263525 | $0.25423 | $0.266558 | $0.25786 | $6,131,330 | $7,546,427 |
| Mar-04 2025 | $0.258213 | $0.250171 | $0.26518 | $0.258777 | $7,083,795 | $7,379,800 |
| Mar-03 2025 | $0.25837 | $0.257396 | $0.295883 | $0.295883 | $5,160,442 | $7,377,991 |
| Mar-02 2025 | $0.295184 | $0.265811 | $0.295184 | $0.276097 | $6,543,525 | $8,443,763 |
| Mar-01 2025 | $0.275867 | $0.266858 | $0.276348 | $0.273645 | $5,640,021 | $7,890,711 |
| Feb-28 2025 | $0.275553 | $0.256677 | $0.285155 | $0.268278 | $5,971,041 | $7,907,011 |
| Feb-27 2025 | $0.269836 | $0.2673 | $0.312162 | $0.268199 | $7,026,696 | $7,744,180 |
| Feb-26 2025 | $0.268663 | $0.259888 | $0.290182 | $0.290182 | $5,645,585 | $7,684,714 |
| Feb-25 2025 | $0.282075 | $0.257936 | $0.287976 | $0.272745 | $8,223,199 | $7,990,122 |
| Feb-24 2025 | $0.275962 | $0.275962 | $0.308494 | $0.3068 | $8,497,700 | $7,764,462 |