Cap Marché $2.57T
2.91%
Volume 24h $185.80B
47.07%
BTC % 54.36%
0.79%
ETH % 10.06%
1.29%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BLOCKLORDS (LRDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.02177 | $0.021491 | $0.022425 | $0.021792 | $57,481 | $898,361 |
| Apr-04 2026 | $0.022217 | $0.022031 | $0.023041 | $0.022981 | $92,899 | $916,818 |
| Apr-03 2026 | $0.022999 | $0.021682 | $0.022999 | $0.022886 | $71,886 | $949,056 |
| Apr-02 2026 | $0.022638 | $0.022394 | $0.023881 | $0.023881 | $68,279 | $934,172 |
| Apr-01 2026 | $0.023937 | $0.023932 | $0.024284 | $0.024246 | $47,916 | $987,777 |
| Mar-31 2026 | $0.023911 | $0.023876 | $0.026969 | $0.02471 | $173,222 | $986,710 |
| Mar-30 2026 | $0.024098 | $0.023453 | $0.024672 | $0.023873 | $104,208 | $994,430 |
| Mar-29 2026 | $0.02378 | $0.02378 | $0.026126 | $0.026126 | $125,732 | $981,311 |
| Mar-28 2026 | $0.026848 | $0.02327 | $0.02799 | $0.023762 | $230,042 | $1,107,898 |
| Mar-27 2026 | $0.023699 | $0.023134 | $0.024692 | $0.024392 | $99,093 | $977,964 |
| Mar-26 2026 | $0.024832 | $0.023686 | $0.02661 | $0.02661 | $169,847 | $1,024,727 |
| Mar-25 2026 | $0.026774 | $0.02642 | $0.027839 | $0.027598 | $102,806 | $1,104,839 |
| Mar-24 2026 | $0.027208 | $0.027087 | $0.028749 | $0.028538 | $103,334 | $1,122,757 |
| Mar-23 2026 | $0.028613 | $0.026067 | $0.030961 | $0.026609 | $463,658 | $1,180,751 |
| Mar-22 2026 | $0.027154 | $0.024744 | $0.027154 | $0.026394 | $270,319 | $1,120,547 |