Cap Marché $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-15 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-14 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-13 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-12 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-11 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-10 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-09 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-08 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-07 2024 | $0.033442 | $0.031609 | $0.033442 | $0.031609 | $0 | - |
Apr-06 2024 | $0.031609 | $0.021038 | $0.031609 | $0.021038 | $0 | - |
Apr-05 2024 | $0.021038 | $0.021038 | $0.021038 | $0.021038 | - | - |
Apr-04 2024 | $0.021038 | $0.021038 | $0.021038 | $0.021038 | - | - |
Apr-03 2024 | $0.021038 | $0.012408 | $0.021038 | $0.012408 | $0 | - |
Apr-02 2024 | $0.012408 | $0.012408 | $0.046884 | $0.046884 | $0 | - |
Apr-01 2024 | $0.046884 | $0.046884 | $0.046884 | $0.046884 | - | - |