Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 32 Secondes depuis
Blockchain Brawlers BRWL

Prix historiques de Blockchain Brawlers (BRWL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00059164 $0.00054875 $0.00059241 $0.00055508 $14,278 $591,643
Oct-03 2025 $0.00055511 $0.00055493 $0.00056601 $0.00055513 $22,420 $555,115
Oct-02 2025 $0.00055509 $0.00055485 $0.00057495 $0.00057238 $30,496 $555,098
Oct-01 2025 $0.00057222 $0.00057094 $0.00057232 $0.00057211 $35,154 $572,228
Sep-30 2025 $0.00057206 $0.00057097 $0.00057522 $0.00057511 $34,238 $572,064
Sep-29 2025 $0.00057505 $0.00053071 $0.00058594 $0.0005311 $28,173 $575,051
Sep-28 2025 $0.00053084 $0.00053081 $0.00057182 $0.00057182 $13,131 $530,843
Sep-27 2025 $0.00057206 $0.00053185 $0.00057206 $0.00053218 $21,301 $572,064
Sep-26 2025 $0.00053211 $0.00053189 $0.00053243 $0.000532 $21,136 $532,112
Sep-25 2025 $0.00053181 $0.00053177 $0.00053337 $0.00053302 $20,797 $531,813
Sep-24 2025 $0.00053324 $0.0005124 $0.00053344 $0.00052994 $20,619 $533,243
Sep-23 2025 $0.00052975 $0.00052967 $0.00053957 $0.00053926 $22,275 $529,755
Sep-22 2025 $0.00053927 $0.00053717 $0.00053997 $0.00053822 $21,425 $539,272
Sep-21 2025 $0.00053735 $0.00051757 $0.00053735 $0.00051757 $20,651 $537,358
Sep-20 2025 $0.00051709 $0.00051705 $0.00052579 $0.00052579 $21,659 $517,097

Analyse historique et de marché du prix de Blockchain Brawlers (BRWL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1284 jours, à partir du jour 31-03-2022.