Cap Marché $3.52T
1.46%
Volume 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Blockchain Brawlers (BRWL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00022952 | $0.00022272 | $0.00032631 | $0.00032531 | $7,660 | $229,530 |
| Jan-13 2026 | $0.0003183 | $0.00030729 | $0.0003326 | $0.00032654 | $12,983 | $318,307 |
| Jan-12 2026 | $0.00033167 | $0.00032694 | $0.00034106 | $0.00034106 | $10,590 | $331,680 |
| Jan-11 2026 | $0.00033608 | $0.000332 | $0.00034146 | $0.00034146 | $2,073 | $336,084 |
| Jan-10 2026 | $0.00034147 | $0.00033279 | $0.00035305 | $0.00033279 | $9,476 | $341,474 |
| Jan-09 2026 | $0.0003328 | $0.00033111 | $0.00035305 | $0.00034647 | $6,739 | $332,806 |
| Jan-08 2026 | $0.00034518 | $0.00033 | $0.00036087 | $0.00033 | $11,906 | $345,184 |
| Jan-07 2026 | $0.00033959 | $0.00033959 | $0.00036444 | $0.00036444 | $6,455 | $339,598 |
| Jan-06 2026 | $0.00036697 | $0.00032757 | $0.00037842 | $0.00033983 | $5,743 | $366,972 |
| Jan-05 2026 | $0.00034489 | $0.00032885 | $0.00038083 | $0.00035341 | $14,054 | $344,893 |
| Jan-04 2026 | $0.00034414 | $0.00032074 | $0.00035196 | $0.00032803 | $13,973 | $344,146 |
| Jan-03 2026 | $0.00033375 | $0.00032437 | $0.00041908 | $0.0004036 | $20,203 | $333,751 |
| Jan-02 2026 | $0.00037719 | $0.0003596 | $0.00039276 | $0.00036601 | $18,643 | $377,199 |
| Jan-01 2026 | $0.00038028 | $0.00034921 | $0.00040881 | $0.00040881 | $14,614 | $380,284 |
| Dec-31 2025 | $0.00041834 | $0.00039921 | $0.00044263 | $0.00040663 | $15,079 | $418,344 |