Cap Marché $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Blockchain Brawlers BRWL

Prix historiques de Blockchain Brawlers (BRWL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00048315 $0.00048253 $0.00048321 $0.00048308 $20,815 $483,154
Oct-24 2025 $0.0004831 $0.00048284 $0.00048335 $0.00048291 $20,554 $483,107
Oct-23 2025 $0.00048309 $0.00048278 $0.00048338 $0.00048278 $21,584 $483,093
Oct-22 2025 $0.00048314 $0.00048275 $0.00049057 $0.0004904 $19,987 $483,142
Oct-21 2025 $0.00049005 $0.00048288 $0.00049047 $0.00048308 $10,510 $490,058
Oct-20 2025 $0.00048308 $0.00048261 $0.00048321 $0.00048319 $6,477 $483,087
Oct-19 2025 $0.00048277 $0.00048041 $0.0004852 $0.0004852 $20,741 $482,773
Oct-18 2025 $0.00048949 $0.00048619 $0.00049216 $0.00049155 $21,107 $489,494
Oct-17 2025 $0.00049172 $0.00049137 $0.00049224 $0.00049193 $19,790 $491,724
Oct-16 2025 $0.00049185 $0.00049169 $0.00050549 $0.00050549 $20,713 $491,855
Oct-15 2025 $0.00050078 $0.0005005 $0.00051234 $0.00051234 $20,698 $500,780
Oct-14 2025 $0.00051215 $0.00050508 $0.00053654 $0.00053654 $20,262 $512,160
Oct-13 2025 $0.0005339 $0.00048057 $0.00055407 $0.00051082 $21,611 $533,905
Oct-12 2025 $0.0004687 $0.00046424 $0.00050957 $0.00046424 $19,930 $468,705
Oct-11 2025 $0.00046448 $0.00046448 $0.00053527 $0.00053527 $20,150 $464,484

Analyse historique et de marché du prix de Blockchain Brawlers (BRWL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1305 jours, à partir du jour 31-03-2022.