Cap Marché $4.00T 2.67%
Volume 24h $378.42B -35.07%
BTC % 59.35% -0.59%
ETH % 9.53% 2.93%
Monnaies 32.442 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
Blockchain Brawlers BRWL

Prix historiques de Blockchain Brawlers (BRWL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $0.00070598 $0.00070206 $0.00081764 $0.00075552 $94,261 $705,981
Jul-14 2025 $0.00076564 $0.00070354 $0.00077511 $0.000708 $105,394 $765,641
Jul-13 2025 $0.00070817 $0.00070628 $0.00074304 $0.00073725 $101,605 $708,179
Jul-12 2025 $0.00073917 $0.00069799 $0.00074051 $0.00069799 $77,042 $739,173
Jul-11 2025 $0.00069985 $0.000668 $0.00069996 $0.000668 $102,257 $699,851
Jul-10 2025 $0.00066784 $0.00066645 $0.00068683 $0.00068683 $87,727 $667,840
Jul-09 2025 $0.00068885 $0.00068216 $0.00071262 $0.00071246 $104,919 $688,853
Jul-08 2025 $0.00071185 $0.00068456 $0.00075868 $0.00075868 $103,143 $711,853
Jul-07 2025 $0.00079406 $0.00066959 $0.00079406 $0.00068947 $101,170 $794,064
Jul-06 2025 $0.00068422 $0.00067016 $0.00069252 $0.00069172 $104,139 $684,226
Jul-05 2025 $0.00069175 $0.00068806 $0.00069837 $0.00068944 $105,366 $691,752
Jul-04 2025 $0.0006881 $0.00068787 $0.00071869 $0.0007184 $81,238 $688,104
Jul-03 2025 $0.00072267 $0.00069929 $0.00076646 $0.00075725 $76,832 $722,677
Jul-02 2025 $0.00075749 $0.00074337 $0.00075749 $0.00075401 $82,196 $757,494
Jul-01 2025 $0.00075499 $0.00073985 $0.00076218 $0.00073985 $82,679 $754,999

Analyse historique et de marché du prix de Blockchain Brawlers (BRWL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1203 jours, à partir du jour 31-03-2022.