Cap Marché $2.65T
-5.85%
Volume 24h $354.55B
29.34%
BTC % 54.89%
-0.49%
ETH % 9.5%
-3.26%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Blockchain Brawlers (BRWL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00027958 | $0.00027955 | $0.00027983 | $0.00027973 | $217 | $279,581 |
| Feb-02 2026 | $0.00027977 | $0.0002796 | $0.00027987 | $0.00027987 | $217 | $279,772 |
| Feb-01 2026 | $0.00027971 | $0.00027964 | $0.00027985 | $0.00027969 | $217 | $279,713 |
| Jan-31 2026 | $0.00027976 | $0.0002795 | $0.00027987 | $0.00027954 | $217 | $279,763 |
| Jan-30 2026 | $0.00027952 | $0.00027949 | $0.00027959 | $0.00027953 | $217 | $279,526 |
| Jan-29 2026 | $0.00027954 | $0.00027949 | $0.0002797 | $0.00027958 | $217 | $279,544 |
| Jan-28 2026 | $0.00027957 | $0.00027957 | $0.0002798 | $0.00027963 | $217 | $279,572 |
| Jan-27 2026 | $0.00027966 | $0.00027959 | $0.00027972 | $0.00027969 | $217 | $279,664 |
| Jan-26 2026 | $0.00027968 | $0.00027961 | $0.00027984 | $0.00027966 | $217 | $279,689 |
| Jan-25 2026 | $0.00018242 | $0.0001824 | $0.00027958 | $0.00027957 | $217 | $182,425 |
| Jan-24 2026 | $0.00027954 | $0.00027947 | $0.00027964 | $0.00027963 | $217 | $279,541 |
| Jan-23 2026 | $0.00027964 | $0.00027959 | $0.00027976 | $0.00027971 | $217 | $279,649 |
| Jan-22 2026 | $0.00027971 | $0.0002797 | $0.00027977 | $0.00027977 | $217 | $279,712 |
| Jan-21 2026 | $0.00027976 | $0.00019246 | $0.00027977 | $0.00021075 | $217 | $279,768 |
| Jan-20 2026 | $0.00023247 | $0.00023098 | $0.00025524 | $0.00025081 | $556 | $232,476 |