Cap Marché $3.22T
1.47%
Volume 24h $157.24B
6.37%
BTC % 54.9%
-0.47%
ETH % 11.06%
-1.17%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Blockchain Brawlers (BRWL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00043479 | $0.00039319 | $0.00043569 | $0.0004085 | $14,242 | $434,798 |
| Dec-24 2025 | $0.00040834 | $0.00040756 | $0.00040858 | $0.0004084 | $14,120 | $408,349 |
| Dec-23 2025 | $0.00040857 | $0.00039211 | $0.00044334 | $0.00040577 | $14,442 | $408,575 |
| Dec-22 2025 | $0.00039124 | $0.00039124 | $0.00043006 | $0.00043006 | $13,661 | $391,247 |
| Dec-21 2025 | $0.0004298 | $0.00042902 | $0.00042998 | $0.00042905 | $13,791 | $429,800 |
| Dec-20 2025 | $0.00042908 | $0.00042901 | $0.00042994 | $0.00042972 | $13,974 | $429,083 |
| Dec-19 2025 | $0.00042984 | $0.00041003 | $0.00043426 | $0.00043066 | $14,170 | $429,847 |
| Dec-18 2025 | $0.00042984 | $0.00038624 | $0.00044928 | $0.00040222 | $14,384 | $429,846 |
| Dec-17 2025 | $0.00040219 | $0.00038489 | $0.00043252 | $0.00043252 | $13,938 | $402,200 |
| Dec-16 2025 | $0.00043968 | $0.00043954 | $0.00045965 | $0.00045162 | $13,943 | $439,683 |
| Dec-15 2025 | $0.00045163 | $0.00038512 | $0.000458 | $0.00038958 | $14,984 | $451,634 |
| Dec-14 2025 | $0.0003886 | $0.00038717 | $0.00039477 | $0.00038722 | $13,786 | $388,601 |
| Dec-13 2025 | $0.0003864 | $0.00038287 | $0.00039205 | $0.00039026 | $13,856 | $386,402 |
| Dec-12 2025 | $0.00038944 | $0.00037181 | $0.00039213 | $0.00038337 | $13,776 | $389,442 |
| Dec-11 2025 | $0.0003844 | $0.00036935 | $0.0003944 | $0.00036935 | $14,318 | $384,409 |