Cap Marché $4.09T -1.75%
Volume 24h $298.49B -25.68%
BTC % 54.73% 0.2%
ETH % 12.54% -0.55%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 24 Secondes depuis
Blockchain Brawlers BRWL

Prix historiques de Blockchain Brawlers (BRWL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.0006724 $0.0006494 $0.00071786 $0.0006494 $41,536 $672,407
Aug-19 2025 $0.00064921 $0.00064921 $0.00071641 $0.00071424 $46,855 $649,216
Aug-18 2025 $0.00071236 $0.00066735 $0.00072014 $0.00072014 $40,298 $712,368
Aug-17 2025 $0.00072343 $0.00066191 $0.00074156 $0.00068018 $38,491 $723,431
Aug-16 2025 $0.0006802 $0.00067705 $0.00070447 $0.00070256 $26,335 $680,205
Aug-15 2025 $0.00071563 $0.000666 $0.00071758 $0.00066983 $31,647 $715,639
Aug-14 2025 $0.00066626 $0.00066487 $0.00072017 $0.00071276 $22,690 $666,266
Aug-13 2025 $0.00071377 $0.00070061 $0.00072477 $0.00070839 $29,343 $713,775
Aug-12 2025 $0.00071056 $0.00062164 $0.00072959 $0.0006256 $35,437 $710,564
Aug-11 2025 $0.00062618 $0.00060527 $0.00062618 $0.00061239 $25,250 $626,181
Aug-10 2025 $0.00061342 $0.00053935 $0.0006145 $0.00059317 $24,192 $613,422
Aug-09 2025 $0.00059092 $0.00057176 $0.00068322 $0.00057758 $35,120 $590,925
Aug-08 2025 $0.00057857 $0.00057735 $0.00058357 $0.0005824 $25,911 $578,579
Aug-07 2025 $0.00058535 $0.00056896 $0.00059553 $0.00056985 $58,477 $585,352
Aug-06 2025 $0.00056967 $0.00056964 $0.00059873 $0.00058816 $97,636 $569,676

Analyse historique et de marché du prix de Blockchain Brawlers (BRWL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1239 jours, à partir du jour 31-03-2022.