Cap Marché $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Blockburn (BURN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00002872 | $0.0000272 | $0.00002905 | $0.0000272 | - | $56,809 |
| Nov-06 2024 | $0.00002738 | $0.00002428 | $0.00002738 | $0.00002428 | - | $54,152 |
| Nov-05 2024 | $0.00002433 | $0.000024 | $0.00002461 | $0.00002401 | - | $48,131 |
| Nov-04 2024 | $0.00002398 | $0.00002378 | $0.00002478 | $0.00002453 | - | $47,440 |
| Nov-03 2024 | $0.00002454 | $0.0000242 | $0.00002493 | $0.00002493 | - | $48,545 |
| Nov-02 2024 | $0.00002487 | $0.00002478 | $0.00002515 | $0.00002514 | - | $49,189 |
| Nov-01 2024 | $0.00002513 | $0.00002478 | $0.00002574 | $0.00002521 | - | $49,711 |
| Oct-31 2024 | $0.00002514 | $0.00002514 | $0.00002663 | $0.00002659 | - | $49,726 |
| Oct-30 2024 | $0.00002665 | $0.0000261 | $0.00002716 | $0.00002635 | - | $52,725 |
| Oct-29 2024 | $0.00002632 | $0.00002562 | $0.00002679 | $0.00002562 | - | $52,074 |
| Oct-28 2024 | $0.00002574 | $0.00002476 | $0.00002579 | $0.00002508 | - | $50,923 |
| Oct-27 2024 | $0.00002519 | $0.00002462 | $0.00002521 | $0.00002479 | - | $49,833 |
| Oct-26 2024 | $0.00002484 | $0.00002428 | $0.00002487 | $0.00002428 | - | $49,130 |
| Oct-25 2024 | $0.0000243 | $0.0000243 | $0.00002553 | $0.00002532 | - | $48,075 |
| Oct-24 2024 | $0.00002528 | $0.00002514 | $0.00002555 | $0.00002519 | - | $50,009 |