Cap Marché $2.77T 1.52%
Volume 24h $253.07B -14.78%
BTC % 54.51% -0.69%
ETH % 12.96% 2.23%
Monnaies 29.449 +12
Échanges 885
Dernière mise à jour 26 Secondes depuis
Blockburn BURN

Prix historiques de Blockburn (BURN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-07 2024 $0.00002872 $0.0000272 $0.00002905 $0.0000272 - $56,809
Nov-06 2024 $0.00002738 $0.00002428 $0.00002738 $0.00002428 - $54,152
Nov-05 2024 $0.00002433 $0.000024 $0.00002461 $0.00002401 - $48,131
Nov-04 2024 $0.00002398 $0.00002378 $0.00002478 $0.00002453 - $47,440
Nov-03 2024 $0.00002454 $0.0000242 $0.00002493 $0.00002493 - $48,545
Nov-02 2024 $0.00002487 $0.00002478 $0.00002515 $0.00002514 - $49,189
Nov-01 2024 $0.00002513 $0.00002478 $0.00002574 $0.00002521 - $49,711
Oct-31 2024 $0.00002514 $0.00002514 $0.00002663 $0.00002659 - $49,726
Oct-30 2024 $0.00002665 $0.0000261 $0.00002716 $0.00002635 - $52,725
Oct-29 2024 $0.00002632 $0.00002562 $0.00002679 $0.00002562 - $52,074
Oct-28 2024 $0.00002574 $0.00002476 $0.00002579 $0.00002508 - $50,923
Oct-27 2024 $0.00002519 $0.00002462 $0.00002521 $0.00002479 - $49,833
Oct-26 2024 $0.00002484 $0.00002428 $0.00002487 $0.00002428 - $49,130
Oct-25 2024 $0.0000243 $0.0000243 $0.00002553 $0.00002532 - $48,075
Oct-24 2024 $0.00002528 $0.00002514 $0.00002555 $0.00002519 - $50,009

Analyse historique et de marché du prix de Blockburn (BURN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1933 jours, à partir du jour 26-07-2019.