Cap Marché $2.24T
0.74%
Volume 24h $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
Monnaies
28.462
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.158761 | $0.155583 | $0.159278 | $0.155583 | $3,536 | - |
Aug-12 2024 | $0.160896 | $0.159775 | $0.170631 | $0.170631 | $2,228 | - |
Aug-11 2024 | $0.170631 | $0.170631 | $0.170631 | $0.170631 | - | - |
Aug-10 2024 | $0.170631 | $0.170599 | $0.170712 | $0.170599 | - | - |
Aug-09 2024 | $0.170599 | $0.164551 | $0.172658 | $0.164551 | $309 | - |
Aug-08 2024 | $0.162366 | $0.153902 | $0.163286 | $0.154455 | $969 | - |
Aug-07 2024 | $0.162026 | $0.156514 | $0.167131 | $0.156514 | $4,162 | - |
Aug-06 2024 | $0.156514 | $0.156514 | $0.183422 | $0.166521 | $6,360 | - |
Aug-05 2024 | $0.166521 | $0.157392 | $0.213738 | $0.213708 | $5,154 | - |
Aug-04 2024 | $0.213708 | $0.213708 | $0.233998 | $0.233998 | $609 | - |
Aug-03 2024 | $0.233998 | $0.208798 | $0.233998 | $0.208798 | $2,488 | - |
Aug-02 2024 | $0.208798 | $0.208798 | $0.239984 | $0.237305 | $583 | - |
Aug-01 2024 | $0.237305 | $0.237305 | $0.242566 | $0.242566 | $134 | - |
Jul-31 2024 | $0.242566 | $0.221254 | $0.252758 | $0.237481 | $6,245 | - |
Jul-30 2024 | $0.238887 | $0.238739 | $0.239835 | $0.239835 | $798 | - |