Cap Marché $2.54T
-3.43%
Volume 24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
Monnaies
28.302
+21
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.240112 | $0.239659 | $0.245771 | $0.245771 | $2,610 | - |
Jul-28 2024 | $0.254048 | $0.228559 | $0.263426 | $0.228704 | $5,843 | - |
Jul-27 2024 | $0.228704 | $0.228704 | $0.232982 | $0.229463 | $1,749 | - |
Jul-26 2024 | $0.228047 | $0.207962 | $0.228047 | $0.226169 | $13,570 | - |
Jul-25 2024 | $0.273559 | $0.255691 | $0.277433 | $0.277433 | $2,436 | - |
Jul-24 2024 | $0.277433 | $0.260604 | $0.279739 | $0.260604 | $4,015 | - |
Jul-23 2024 | $0.260604 | $0.251068 | $0.28502 | $0.28502 | $4,085 | - |
Jul-22 2024 | $0.28502 | $0.28502 | $0.309458 | $0.304571 | $256 | - |
Jul-21 2024 | $0.303209 | $0.297516 | $0.322541 | $0.322541 | $6,936 | - |
Jul-20 2024 | $0.313503 | $0.310197 | $0.325666 | $0.319141 | $262 | - |
Jul-19 2024 | $0.319141 | $0.313832 | $0.324926 | $0.324926 | $2,307 | - |
Jul-18 2024 | $0.324926 | $0.324474 | $0.335694 | $0.335694 | $1,277 | - |
Jul-17 2024 | $0.335694 | $0.335694 | $0.341566 | $0.341566 | $4,185 | - |
Jul-16 2024 | $0.341566 | $0.339095 | $0.359429 | $0.349339 | $587 | - |
Jul-15 2024 | $0.349762 | $0.323605 | $0.349762 | $0.323605 | $2,984 | - |