Cap Marché $3.45T
-3.49%
Volume 24h $460.79B
6.23%
BTC % 54.91%
-1.38%
ETH % 10.99%
0.91%
Monnaies
33.668
+9
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Blocery (BLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00255451 | $0.00255451 | $0.00263844 | $0.00261577 | $45,601 | $2,516,202 |
| Nov-12 2025 | $0.00262672 | $0.00262033 | $0.0027577 | $0.0027577 | $64,043 | $2,587,328 |
| Nov-11 2025 | $0.00277319 | $0.00272503 | $0.00280112 | $0.00276494 | $86,923 | $2,731,593 |
| Nov-10 2025 | $0.00277911 | $0.0027186 | $0.00280289 | $0.0027186 | $85,583 | $2,737,433 |
| Nov-09 2025 | $0.00270067 | $0.00258037 | $0.00275825 | $0.0026434 | $167,534 | $2,646,661 |
| Nov-08 2025 | $0.00262064 | $0.00253045 | $0.00264353 | $0.0025383 | $86,421 | $2,568,230 |
| Nov-07 2025 | $0.0025408 | $0.00242799 | $0.00254145 | $0.00243252 | $111,428 | $2,489,991 |
| Nov-06 2025 | $0.00243281 | $0.00242427 | $0.00246792 | $0.00246132 | $67,632 | $2,384,158 |
| Nov-05 2025 | $0.00240464 | $0.00221019 | $0.00245579 | $0.00231297 | $98,116 | $2,356,551 |
| Nov-04 2025 | $0.00229893 | $0.00224416 | $0.00245849 | $0.00244246 | $174,090 | $2,252,952 |
| Nov-03 2025 | $0.0023512 | $0.0023512 | $0.00284011 | $0.00284011 | $205,007 | $2,304,177 |
| Nov-02 2025 | $0.00284985 | $0.00283093 | $0.00287836 | $0.00287581 | $88,383 | $2,792,857 |
| Nov-01 2025 | $0.0028801 | $0.00285625 | $0.00291796 | $0.00285846 | $84,493 | $2,822,503 |
| Oct-31 2025 | $0.00285819 | $0.00283707 | $0.00289396 | $0.00289396 | $95,938 | $2,801,034 |
| Oct-30 2025 | $0.00289199 | $0.0028361 | $0.00307736 | $0.00306685 | $149,357 | $2,834,153 |