Cap Marché $2.44T
3.12%
Volume 24h $184.07B
-13.68%
BTC % 53.76%
0.39%
ETH % 9.46%
1.26%
Monnaies
34.260
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Blocery (BLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00128552 | $0.00127724 | $0.00131113 | $0.00127999 | $111,330 | $1,285,526 |
| Feb-23 2026 | $0.00130953 | $0.00128744 | $0.00135907 | $0.00133787 | $166,286 | $1,309,530 |
| Feb-22 2026 | $0.00134384 | $0.00134384 | $0.00139845 | $0.00137027 | $178,721 | $1,343,849 |
| Feb-21 2026 | $0.00137593 | $0.00135821 | $0.00138087 | $0.00137151 | $134,159 | $1,375,935 |
| Feb-20 2026 | $0.00137354 | $0.00135586 | $0.00138379 | $0.00135724 | $146,500 | $1,373,542 |
| Feb-19 2026 | $0.00137204 | $0.0013569 | $0.00139557 | $0.00138212 | $135,481 | $1,372,043 |
| Feb-18 2026 | $0.00140169 | $0.00138075 | $0.00141685 | $0.00140952 | $142,094 | $1,401,697 |
| Feb-17 2026 | $0.00143247 | $0.00138198 | $0.00143247 | $0.00142788 | $561,976 | $1,432,477 |
| Feb-16 2026 | $0.0014284 | $0.00140661 | $0.00147217 | $0.00140661 | $690,338 | $1,428,406 |
| Feb-15 2026 | $0.00142742 | $0.00137917 | $0.00145522 | $0.0013879 | $274,769 | $1,427,421 |
| Feb-14 2026 | $0.0013878 | $0.00136439 | $0.00141919 | $0.00137299 | $620,736 | $1,387,806 |
| Feb-13 2026 | $0.00136684 | $0.00135914 | $0.00139545 | $0.0013763 | $152,612 | $1,366,848 |
| Feb-12 2026 | $0.00137047 | $0.00136544 | $0.00139772 | $0.00136544 | $226,158 | $1,370,479 |
| Feb-11 2026 | $0.00135337 | $0.00135187 | $0.00155657 | $0.00140089 | $2,426,401 | $1,353,378 |
| Feb-10 2026 | $0.00140818 | $0.00139866 | $0.0014493 | $0.0014493 | $158,576 | $1,408,186 |