Cap Marché $4.12T -0.94%
Volume 24h $289.19B -30.21%
BTC % 54.75% 0.21%
ETH % 12.59% 0.07%
Monnaies 32.838 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Blocery BLY

Prix historiques de Blocery (BLY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00413198 $0.00407183 $0.00413198 $0.00410677 $128,719 $4,028,685
Aug-19 2025 $0.00407736 $0.00407736 $0.0042211 $0.00417503 $235,093 $3,975,434
Aug-18 2025 $0.00418367 $0.00416829 $0.0042332 $0.00422941 $150,936 $4,079,080
Aug-17 2025 $0.00423164 $0.00419977 $0.00424448 $0.00422151 $119,396 $4,125,856
Aug-16 2025 $0.00419058 $0.00416825 $0.00424519 $0.00421095 $366,833 $4,085,817
Aug-15 2025 $0.0041909 $0.0041442 $0.00424177 $0.0041606 $237,430 $4,086,128
Aug-14 2025 $0.00412142 $0.00412142 $0.00433582 $0.00431596 $307,827 $4,018,393
Aug-13 2025 $0.00432053 $0.00430923 $0.00434648 $0.00431411 $159,431 $4,212,520
Aug-12 2025 $0.00432002 $0.00427476 $0.00432002 $0.00430705 $178,746 $4,212,024
Aug-11 2025 $0.00429187 $0.00429187 $0.00435877 $0.00435877 $261,038 $4,184,579
Aug-10 2025 $0.00434672 $0.00432333 $0.00439976 $0.00433995 $291,704 $4,238,056
Aug-09 2025 $0.00434434 $0.00431918 $0.00435903 $0.00433657 $138,903 $4,235,732
Aug-08 2025 $0.00433737 $0.00431619 $0.00435088 $0.00435088 $71,435 $4,228,945
Aug-07 2025 $0.00433205 $0.00425717 $0.00434096 $0.0042767 $120,206 $4,223,749
Aug-06 2025 $0.004263 $0.00422046 $0.00431713 $0.00422046 $294,291 $4,156,434

Analyse historique et de marché du prix de Blocery (BLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1839 jours, à partir du jour 09-08-2020.