Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 29 Secondes depuis
Blocery BLY

Prix historiques de Blocery (BLY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00376627 $0.00370456 $0.00381017 $0.00370456 $302,027 $3,672,118
Oct-03 2025 $0.00370379 $0.00369274 $0.00375177 $0.00370446 $298,538 $3,611,198
Oct-02 2025 $0.00371021 $0.00368124 $0.00371475 $0.00369339 $142,093 $3,617,457
Oct-01 2025 $0.00369438 $0.00367867 $0.0037314 $0.00369991 $100,548 $3,602,029
Sep-30 2025 $0.00369077 $0.00366672 $0.003711 $0.00367687 $86,085 $3,598,510
Sep-29 2025 $0.00365882 $0.00362813 $0.00367936 $0.0036588 $97,359 $3,567,356
Sep-28 2025 $0.00366573 $0.00365359 $0.00367231 $0.00367231 $74,009 $3,574,088
Sep-27 2025 $0.00366373 $0.00366373 $0.00368752 $0.00368064 $71,022 $3,572,140
Sep-26 2025 $0.00367071 $0.00364161 $0.00368616 $0.00368505 $112,713 $3,578,951
Sep-25 2025 $0.00369641 $0.00364402 $0.0037361 $0.00372151 $153,491 $3,604,004
Sep-24 2025 $0.00370002 $0.00366829 $0.00371087 $0.00368175 $79,340 $3,607,526
Sep-23 2025 $0.00371862 $0.00369072 $0.00375366 $0.00372035 $120,679 $3,625,664
Sep-22 2025 $0.00375596 $0.0037409 $0.00384547 $0.00384547 $261,247 $3,662,066
Sep-21 2025 $0.00384004 $0.00383509 $0.00424196 $0.00394265 $2,010,846 $3,744,042
Sep-20 2025 $0.00394857 $0.00387565 $0.00394857 $0.00388598 $119,820 $3,849,856

Analyse historique et de marché du prix de Blocery (BLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1884 jours, à partir du jour 08-08-2020.