Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Blocery BLY

Prix historiques de Blocery (BLY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00314672 $0.00305215 $0.00315216 $0.00306053 $126,596 $3,083,789
Oct-23 2025 $0.00306677 $0.00301112 $0.0030924 $0.00303176 $76,312 $2,990,109
Oct-22 2025 $0.00305116 $0.00305116 $0.00317892 $0.00313623 $75,836 $2,974,889
Oct-21 2025 $0.00319124 $0.00317173 $0.00343688 $0.00334915 $398,477 $3,111,462
Oct-20 2025 $0.00325794 $0.00316114 $0.00339041 $0.00319694 $452,171 $3,176,495
Oct-19 2025 $0.00319961 $0.00319961 $0.00325945 $0.00325945 $49,783 $3,119,627
Oct-18 2025 $0.00324767 $0.00316857 $0.00326119 $0.00319438 $96,715 $3,166,487
Oct-17 2025 $0.00321244 $0.00312267 $0.00330892 $0.00328293 $110,957 $3,132,138
Oct-16 2025 $0.00328668 $0.00328668 $0.00342353 $0.00335831 $314,561 $3,204,517
Oct-15 2025 $0.00333079 $0.00329843 $0.00336863 $0.00332432 $220,084 $3,247,525
Oct-14 2025 $0.00330007 $0.00327021 $0.00334905 $0.00333287 $287,732 $3,217,572
Oct-13 2025 $0.00330971 $0.00325363 $0.00333552 $0.0032771 $160,978 $3,226,969
Oct-12 2025 $0.00327318 $0.00313689 $0.00327363 $0.00322575 $103,822 $3,191,356
Oct-11 2025 $0.00316996 $0.00304474 $0.00330888 $0.00304474 $174,029 $3,090,716
Oct-10 2025 $0.00311897 $0.00311897 $0.00365194 $0.00364392 $161,516 $3,040,999

Analyse historique et de marché du prix de Blocery (BLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1904 jours, à partir du jour 09-08-2020.