Cap Marché $2.58T
2.97%
Volume 24h $189.37B
48.31%
BTC % 54.32%
0.75%
ETH % 10.08%
1.29%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Blocery (BLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00002458 | $0.00002213 | $0.00002658 | $0.00002547 | $10,115 | $24,586 |
| Apr-04 2026 | $0.00002525 | $0.00002358 | $0.00003081 | $0.00002455 | $9,727 | $25,251 |
| Apr-03 2026 | $0.00002594 | $0.00002202 | $0.00002869 | $0.00002624 | $11,486 | $25,947 |
| Apr-02 2026 | $0.00002707 | $0.00002625 | $0.00003225 | $0.00002973 | $10,642 | $27,073 |
| Apr-01 2026 | $0.00003495 | $0.00002895 | $0.00003963 | $0.00003881 | $10,571 | $34,955 |
| Mar-31 2026 | $0.00004109 | $0.00004109 | $0.0000624 | $0.0000624 | $22,399 | $41,090 |
| Mar-30 2026 | $0.0000624 | $0.00002488 | $0.00075277 | $0.00075277 | $70,577 | $62,400 |
| Mar-29 2026 | $0.00097668 | $0.00097668 | $0.00240369 | $0.0023561 | $35,514,786 | $976,687 |
| Mar-28 2026 | $0.00122755 | $0.00039209 | $0.00151293 | $0.00050624 | $25,552,264 | $1,227,560 |
| Mar-27 2026 | $0.00056119 | $0.00046859 | $0.00061072 | $0.00054594 | $941,139 | $561,196 |
| Mar-26 2026 | $0.00052901 | $0.00052901 | $0.0006468 | $0.00061217 | $460,733 | $529,012 |
| Mar-25 2026 | $0.00061597 | $0.00061597 | $0.00071372 | $0.000686 | $600,932 | $615,971 |
| Mar-24 2026 | $0.0006709 | $0.00065907 | $0.00082609 | $0.00078032 | $935,476 | $670,905 |
| Mar-23 2026 | $0.00078735 | $0.00078545 | $0.00100905 | $0.00099403 | $531,572 | $787,360 |
| Mar-22 2026 | $0.00102838 | $0.00100795 | $0.00105387 | $0.00102042 | $394,394 | $1,028,385 |