Cap Marché $2.73T
1.38%
Volume 24h $274.09B
24.31%
BTC % 54.26%
-0.25%
ETH % 10.28%
2.14%
Monnaies
34.343
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Blocery (BLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00104689 | $0.00101252 | $0.00107175 | $0.00101252 | $176,391 | $1,046,892 |
| Mar-15 2026 | $0.00099858 | $0.00099079 | $0.00107685 | $0.00107685 | $148,642 | $998,586 |
| Mar-14 2026 | $0.00109056 | $0.00109056 | $0.00117796 | $0.00116113 | $213,758 | $1,090,564 |
| Mar-13 2026 | $0.00116552 | $0.00103828 | $0.00118886 | $0.00106629 | $365,240 | $1,165,527 |
| Mar-12 2026 | $0.00107839 | $0.00102349 | $0.00114615 | $0.00111913 | $97,855 | $1,078,395 |
| Mar-11 2026 | $0.00112686 | $0.00108836 | $0.00123048 | $0.00117201 | $161,372 | $1,126,861 |
| Mar-10 2026 | $0.00118026 | $0.00117555 | $0.00120003 | $0.00118451 | $167,769 | $1,180,264 |
| Mar-09 2026 | $0.00118998 | $0.00116378 | $0.00119687 | $0.00119687 | $114,711 | $1,189,986 |
| Mar-08 2026 | $0.0011784 | $0.00115198 | $0.0011894 | $0.00116151 | $78,733 | $1,178,404 |
| Mar-07 2026 | $0.0011664 | $0.0011664 | $0.00121058 | $0.00121058 | $135,968 | $1,166,409 |
| Mar-06 2026 | $0.00119104 | $0.00117351 | $0.00121754 | $0.00121754 | $162,933 | $1,191,045 |
| Mar-05 2026 | $0.00121465 | $0.00119545 | $0.00123191 | $0.00119858 | $95,052 | $1,214,657 |
| Mar-04 2026 | $0.00120039 | $0.00118435 | $0.00123335 | $0.00123335 | $196,348 | $1,200,392 |
| Mar-03 2026 | $0.0012328 | $0.00116686 | $0.00133197 | $0.00129953 | $1,033,388 | $1,232,809 |
| Mar-02 2026 | $0.00130513 | $0.00125993 | $0.00131348 | $0.00131348 | $343,696 | $1,305,131 |