Cap Marché $4.37T
2.64%
Volume 24h $326.28B
5.89%
BTC % 53.26%
-0.73%
ETH % 12.89%
2.48%
Monnaies
33.135
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BLink (BLINK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.011065 | $0.011047 | $0.01125 | $0.011181 | $297 | $2,039,968 |
| Sep-10 2025 | $0.01117 | $0.011013 | $0.011404 | $0.011013 | - | $2,059,199 |
| Sep-09 2025 | $0.011013 | $0.010986 | $0.011408 | $0.011408 | - | $2,030,271 |
| Sep-08 2025 | $0.011408 | $0.011349 | $0.011481 | $0.011374 | - | $2,103,094 |
| Sep-07 2025 | $0.011374 | $0.011283 | $0.01152 | $0.011283 | - | $2,096,774 |
| Sep-06 2025 | $0.011283 | $0.011279 | $0.011636 | $0.011561 | - | $2,080,158 |
| Sep-05 2025 | $0.011561 | $0.011551 | $0.012515 | $0.012499 | $1,587 | $2,131,378 |
| Sep-04 2025 | $0.012665 | $0.012655 | $0.014077 | $0.014077 | $1,707 | $2,334,941 |
| Sep-03 2025 | $0.014136 | $0.00045177 | $0.016012 | $0.00045223 | $2,773 | $2,606,102 |
| Sep-02 2025 | $0.00045223 | $0.0004518 | $0.00045261 | $0.00045261 | - | $83,368 |
| Sep-01 2025 | $0.00045261 | $0.00045142 | $0.00045261 | $0.00045142 | $49 | $83,438 |
| Aug-31 2025 | $0.00045143 | $0.00045143 | $0.00045791 | $0.0004579 | - | $83,220 |
| Aug-30 2025 | $0.00045786 | $0.00045145 | $0.00045786 | $0.00045145 | - | $84,407 |
| Aug-29 2025 | $0.00045145 | $0.0004514 | $0.00045145 | $0.0004514 | - | $83,224 |
| Aug-28 2025 | $0.0004514 | $0.00044343 | $0.00045306 | $0.00044343 | - | $83,214 |