Cap Marché $4.50T 0.5%
Volume 24h $355.51B -6.86%
BTC % 54.47% -0.07%
ETH % 12.16% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 41 Secondes depuis
BLink BLINK

Prix historiques de BLink (BLINK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00937417 $0.00930518 $0.010194 $0.010031 $798 $1,728,103
Oct-03 2025 $0.010031 $0.008116 $0.010031 $0.008116 - $1,849,243
Oct-02 2025 $0.008116 $0.00771534 $0.008116 $0.00771534 - $1,496,162
Oct-01 2025 $0.00771534 $0.0075769 $0.00773918 $0.0075769 $33 $1,422,302
Sep-30 2025 $0.0075769 $0.00754513 $0.00778629 $0.00771205 - $1,396,780
Sep-29 2025 $0.00771205 $0.00754834 $0.00771853 $0.00754834 - $1,421,696
Sep-28 2025 $0.0075445 $0.00740611 $0.0075445 $0.00741961 $33 $1,390,808
Sep-27 2025 $0.00741961 $0.00741961 $0.00756162 $0.00756162 - $1,367,784
Sep-26 2025 $0.00756162 $0.00738233 $0.00864743 $0.00864743 $1,166 $1,393,964
Sep-25 2025 $0.00864743 $0.00864743 $0.00925253 $0.00925253 - $1,594,130
Sep-24 2025 $0.00925253 $0.00921484 $0.00977477 $0.00972401 $699 $1,705,677
Sep-23 2025 $0.00972401 $0.00952564 $0.00972401 $0.00952564 - $1,792,595
Sep-22 2025 $0.00950493 $0.00937635 $0.010603 $0.010603 $259 $1,752,208
Sep-21 2025 $0.010603 $0.010518 $0.010824 $0.010518 - $1,954,713
Sep-20 2025 $0.010361 $0.010118 $0.010902 $0.010739 - $1,910,142

Analyse historique et de marché du prix de BLink (BLINK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1774 jours, à partir du jour 26-11-2020.