Cap Marché $2.67T
-0.33%
Volume 24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de BLink (BLINK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00220258 | $0.00220258 | $0.0022321 | $0.0022321 | - | $406,041 |
| Feb-02 2026 | $0.0022321 | $0.00222916 | $0.00226379 | $0.00226379 | - | $411,482 |
| Feb-01 2026 | $0.00226379 | $0.00226379 | $0.00226379 | $0.00226379 | - | $417,324 |
| Jan-31 2026 | $0.00226379 | $0.00226379 | $0.00248521 | $0.00248521 | - | $417,324 |
| Jan-30 2026 | $0.00248521 | $0.0024373 | $0.00264852 | $0.00263559 | $95 | $458,142 |
| Jan-29 2026 | $0.00263559 | $0.00263559 | $0.00275764 | $0.00275764 | - | $485,865 |
| Jan-28 2026 | $0.00275764 | $0.0027087 | $0.00275764 | $0.0027087 | - | $508,364 |
| Jan-27 2026 | $0.0027087 | $0.00270001 | $0.00273489 | $0.00272302 | - | $499,341 |
| Jan-26 2026 | $0.00272302 | $0.00271332 | $0.00272665 | $0.00272021 | - | $501,982 |
| Jan-25 2026 | $0.00272021 | $0.00272021 | $0.0027661 | $0.00276189 | - | $501,464 |
| Jan-24 2026 | $0.00276189 | $0.00276189 | $0.00318789 | $0.00318789 | - | $509,148 |
| Jan-23 2026 | $0.00318789 | $0.00316265 | $0.00318789 | $0.00316265 | - | $587,680 |
| Jan-22 2026 | $0.00316265 | $0.00309143 | $0.00316267 | $0.00309143 | - | $583,027 |
| Jan-21 2026 | $0.00309143 | $0.00309143 | $0.00321177 | $0.00321177 | - | $569,898 |
| Jan-20 2026 | $0.00321177 | $0.00321177 | $0.00335498 | $0.00335498 | - | $592,082 |