Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
BLink BLINK

Prix historiques de BLink (BLINK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00716075 $0.00706023 $0.00717811 $0.00713455 - $1,320,065
Oct-24 2025 $0.00714832 $0.0071054 $0.007512 $0.00736859 - $1,317,774
Oct-23 2025 $0.00736859 $0.00715382 $0.00752089 $0.00718003 - $1,358,380
Oct-22 2025 $0.00712197 $0.00712197 $0.00731825 $0.00731825 $38 $1,312,915
Oct-21 2025 $0.00731825 $0.00714696 $0.00745319 $0.00742367 - $1,349,100
Oct-20 2025 $0.00754873 $0.00741887 $0.00760495 $0.00741887 - $1,391,588
Oct-19 2025 $0.00793058 $0.00787598 $0.0079342 $0.00787598 - $1,461,981
Oct-18 2025 $0.00787848 $0.00783006 $0.00792946 $0.00784652 $15 $1,452,376
Oct-17 2025 $0.00784652 $0.00751377 $0.00835176 $0.00831716 - $1,446,485
Oct-16 2025 $0.00831716 $0.00831716 $0.00857189 $0.00839069 - $1,533,246
Oct-15 2025 $0.00839069 $0.00839069 $0.00891454 $0.00891235 - $1,546,801
Oct-14 2025 $0.00887397 $0.00883067 $0.00961898 $0.00955616 $167 $1,635,891
Oct-13 2025 $0.00955616 $0.00933835 $0.010034 $0.00967434 - $1,761,652
Oct-12 2025 $0.00967434 $0.00856391 $0.00985231 $0.0087377 - $1,783,438
Oct-11 2025 $0.0087377 $0.00852324 $0.00904991 $0.00866228 - $1,610,770

Analyse historique et de marché du prix de BLink (BLINK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1795 jours, à partir du jour 26-11-2020.