Cap Marché $4.30T
1.26%
Volume 24h $333.61B
2.21%
BTC % 53.34%
-0.56%
ETH % 12.69%
0.94%
Monnaies
33.126
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Blin Metaverse (BLIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00015794 | $0.00015794 | $0.00015794 | $0.00015794 | - | - |
| Jun-08 2025 | $0.00015794 | $0.00015794 | $0.00015794 | $0.00015794 | - | - |
| Jun-07 2025 | $0.00015794 | $0.00015794 | $0.00015794 | $0.00015794 | - | - |
| Jun-06 2025 | $0.00015794 | $0.00015794 | $0.00015794 | $0.00015794 | - | - |
| Jun-05 2025 | $0.00015794 | $0.00015794 | $0.00015794 | $0.00015794 | - | - |
| Jun-04 2025 | $0.00015794 | $0.00015794 | $0.00015794 | $0.00015794 | - | - |
| Jun-03 2025 | $0.00015794 | $0.00009232 | $0.00016906 | $0.00016906 | - | - |
| Jun-02 2025 | $0.00010002 | $0.00010002 | $0.00025009 | $0.00016516 | $3,881 | - |
| Jun-01 2025 | $0.00021697 | $0.00015504 | $0.00031831 | $0.00022038 | $5,719 | - |
| May-31 2025 | $0.00022516 | $0.00022516 | $0.00034014 | $0.00024003 | $1,632 | - |
| May-30 2025 | $0.00024502 | $0.00023064 | $0.00036965 | $0.00023064 | $3,749 | - |
| May-29 2025 | $0.00023067 | $0.0002304 | $0.0003499 | $0.00026002 | $2,864 | - |
| May-28 2025 | $0.00024214 | $0.0002421 | $0.00050017 | $0.00039876 | $43,081 | - |
| May-27 2025 | $0.00041566 | $0.00036505 | $0.0012324 | $0.0012324 | $81,593 | - |
| May-26 2025 | $0.00124491 | $0.00118555 | $0.00125909 | $0.00118965 | $85,900 | - |