Cap Marché $2.56T
-1.85%
Volume 24h $166.67B
47.63%
BTC % 51.25%
-1.69%
ETH % 15.56%
2.82%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00000548 | $0.0000054448 | $0.0000055109 | $0.0000054976 | $26 | - |
Jul-27 2024 | $0.0000055331 | $0.0000053603 | $0.0000056004 | $0.0000053924 | $302 | - |
Jul-26 2024 | $0.0000053924 | $0.0000053463 | $0.0000055075 | $0.0000054069 | $206 | - |
Jul-25 2024 | $0.0000054088 | $0.0000053243 | $0.0000056601 | $0.0000056601 | $15 | - |
Jul-24 2024 | $0.0000056601 | $0.0000056601 | $0.0000061342 | $0.0000059231 | $165 | - |
Jul-23 2024 | $0.0000059178 | $0.0000058333 | $0.0000059287 | $0.000005881 | $33 | - |
Jul-22 2024 | $0.000005881 | $0.0000058605 | $0.0000060167 | $0.000005928 | $209 | - |
Jul-21 2024 | $0.000005928 | $0.0000058697 | $0.0000059981 | $0.0000059941 | $124 | - |
Jul-20 2024 | $0.0000059911 | $0.0000045837 | $0.0000060053 | $0.0000046981 | $1,218 | - |
Jul-19 2024 | $0.0000046988 | $0.0000044396 | $0.0000049777 | $0.0000049696 | $8 | - |
Jul-18 2024 | $0.0000049696 | $0.0000049492 | $0.0000051245 | $0.0000050728 | $147 | - |
Jul-17 2024 | $0.0000050728 | $0.0000050728 | $0.0000051723 | $0.0000051045 | $4 | - |
Jul-16 2024 | $0.0000050903 | $0.0000049016 | $0.0000051378 | $0.0000049476 | $116 | - |
Jul-15 2024 | $0.0000048959 | $0.0000048051 | $0.0000049428 | $0.0000048332 | $116 | - |
Jul-14 2024 | $0.0000048226 | $0.0000046752 | $0.0000048226 | $0.0000046978 | $28 | - |