Cap Marché $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000042268 | $0.0000041596 | $0.0000043111 | $0.0000041596 | $419 | - |
Oct-17 2024 | $0.0000041567 | $0.0000032 | $0.0000041567 | $0.0000032 | $1,681 | - |
Oct-16 2024 | $0.0000032 | $0.0000031645 | $0.0000032 | $0.0000031645 | $35 | - |
Oct-15 2024 | $0.0000031619 | $0.0000031433 | $0.0000033625 | $0.0000033625 | $221 | - |
Oct-14 2024 | $0.0000033625 | $0.0000027676 | $0.0000033625 | $0.0000027676 | $51 | - |
Oct-13 2024 | $0.000002758 | $0.000002758 | $0.0000027855 | $0.0000027855 | $3 | - |
Oct-12 2024 | $0.000002793 | $0.0000027603 | $0.000002793 | $0.0000027911 | $4 | - |
Oct-11 2024 | $0.0000028026 | $0.0000027485 | $0.0000028103 | $0.0000027485 | $66 | - |
Oct-10 2024 | $0.0000027485 | $0.0000027485 | $0.0000027794 | $0.000002765 | $2 | - |
Oct-09 2024 | $0.000002765 | $0.0000027579 | $0.0000029029 | $0.0000027579 | $220 | - |
Oct-08 2024 | $0.0000027579 | $0.0000027316 | $0.0000028549 | $0.0000028529 | $190 | - |
Oct-07 2024 | $0.0000028529 | $0.0000028529 | $0.0000029441 | $0.0000028945 | $12 | - |
Oct-06 2024 | $0.0000028945 | $0.0000026076 | $0.0000028945 | $0.0000026076 | $433 | - |
Oct-05 2024 | $0.0000026076 | $0.0000025952 | $0.0000026519 | $0.0000026518 | $67 | - |
Oct-04 2024 | $0.0000026518 | $0.0000025736 | $0.0000027567 | $0.000002739 | $343 | - |