Cap Marché $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
Sep-19 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
Sep-18 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
Sep-17 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
Sep-16 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
Sep-15 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
Sep-14 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
Sep-13 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
Sep-12 2024 | $0.0000059691 | $0.0000059691 | $0.0000059777 | $0.0000059777 | $1 | - |
Sep-11 2024 | $0.0000059777 | $0.0000059777 | $0.0000059777 | $0.0000059777 | - | - |
Sep-10 2024 | $0.0000059777 | $0.000005875 | $0.0000059777 | $0.000005875 | $0 | - |
Sep-09 2024 | $0.000005875 | $0.000005875 | $0.000005875 | $0.000005875 | - | - |
Sep-08 2024 | $0.000005875 | $0.000005875 | $0.0000060422 | $0.0000060422 | $19 | - |
Sep-07 2024 | $0.0000060422 | $0.0000060422 | $0.0000060422 | $0.0000060422 | - | - |
Sep-06 2024 | $0.0000060422 | $0.0000060422 | $0.0000060422 | $0.0000060422 | - | - |