Cap Marché $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Monnaies
28.272
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Blast Frontiers (BLAST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000008972 | $0.0000064546 | $0.00001 | $0.0000064546 | $831 | - |
| Jul-26 2024 | $0.0000064546 | $0.0000055517 | $0.0000064546 | $0.0000055517 | $78 | - |
| Jul-25 2024 | $0.0000055517 | $0.0000055517 | $0.0000058962 | $0.0000058962 | $17 | - |
| Jul-24 2024 | $0.0000058962 | $0.0000058962 | $0.0000067978 | $0.0000067978 | $111 | - |
| Jul-23 2024 | $0.0000073878 | $0.0000073878 | $0.0000081226 | $0.0000081226 | $66 | - |
| Jul-22 2024 | $0.0000081226 | $0.0000079144 | $0.0000081226 | $0.0000079144 | $15 | - |
| Jul-21 2024 | $0.0000079144 | $0.0000079144 | $0.0000079144 | $0.0000079144 | - | - |
| Jul-20 2024 | $0.0000079144 | $0.0000079144 | $0.0000079144 | $0.0000079144 | - | - |
| Jul-19 2024 | $0.0000079144 | $0.0000076182 | $0.0000079144 | $0.0000076182 | $26 | - |
| Jul-18 2024 | $0.0000076182 | $0.0000076182 | $0.0000077517 | $0.0000077517 | $0 | - |
| Jul-17 2024 | $0.0000077517 | $0.0000077517 | $0.0000077517 | $0.0000077517 | - | - |
| Jul-16 2024 | $0.0000077517 | $0.0000077517 | $0.0000077517 | $0.0000077517 | - | - |
| Jul-15 2024 | $0.0000077517 | $0.0000077517 | $0.000007982 | $0.000007982 | $21 | - |
| Jul-14 2024 | $0.000007982 | $0.000007982 | $0.0000082185 | $0.0000082185 | $10 | - |
| Jul-13 2024 | $0.0000082185 | $0.0000082185 | $0.0000082185 | $0.0000082185 | - | - |