Cap Marché $2.20T
-1.84%
Volume 24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
Monnaies
28.485
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000072371 | $0.0000072371 | $0.0000072371 | $0.0000072371 | - | - |
Aug-14 2024 | $0.0000072371 | $0.0000072371 | $0.0000072371 | $0.0000072371 | - | - |
Aug-13 2024 | $0.0000072371 | $0.0000072371 | $0.0000072371 | $0.0000072371 | - | - |
Aug-12 2024 | $0.0000072371 | $0.0000072371 | $0.0000072371 | $0.0000072371 | - | - |
Aug-11 2024 | $0.0000072371 | $0.0000072371 | $0.0000072371 | $0.0000072371 | - | - |
Aug-10 2024 | $0.0000072371 | $0.0000071443 | $0.0000072371 | $0.0000071443 | $1 | - |
Aug-09 2024 | $0.0000071443 | $0.0000071443 | $0.0000071443 | $0.0000071443 | - | - |
Aug-08 2024 | $0.0000071443 | $0.0000071443 | $0.0000071443 | $0.0000071443 | - | - |
Aug-07 2024 | $0.0000071443 | $0.0000071443 | $0.0000073893 | $0.0000073893 | $14 | - |
Aug-06 2024 | $0.0000073893 | $0.0000071777 | $0.0000075701 | $0.0000071777 | $111 | - |
Aug-05 2024 | $0.0000071777 | $0.0000063982 | $0.0000071777 | $0.0000063982 | $109 | - |
Aug-04 2024 | $0.0000065185 | $0.0000065185 | $0.000006792 | $0.000006792 | $41 | - |
Aug-03 2024 | $0.0000070225 | $0.0000070225 | $0.0000076896 | $0.0000076896 | $47 | - |
Aug-02 2024 | $0.0000076896 | $0.0000076896 | $0.0000078036 | $0.0000078036 | $12 | - |
Aug-01 2024 | $0.0000078036 | $0.0000078036 | $0.0000078036 | $0.0000078036 | - | - |