Cap Marché $2.29T
2.4%
Volume 24h $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
Sep-19 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
Sep-18 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
Sep-17 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
Sep-16 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
Sep-15 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
Sep-14 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
Sep-13 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
Sep-12 2024 | $0.0000059691 | $0.0000059691 | $0.0000059777 | $0.0000059777 | $1 | - |
Sep-11 2024 | $0.0000059777 | $0.0000059777 | $0.0000059777 | $0.0000059777 | - | - |
Sep-10 2024 | $0.0000059777 | $0.000005875 | $0.0000059777 | $0.000005875 | $0 | - |
Sep-09 2024 | $0.000005875 | $0.000005875 | $0.000005875 | $0.000005875 | - | - |
Sep-08 2024 | $0.000005875 | $0.000005875 | $0.0000060422 | $0.0000060422 | $19 | - |
Sep-07 2024 | $0.0000060422 | $0.0000060422 | $0.0000060422 | $0.0000060422 | - | - |
Sep-06 2024 | $0.0000060422 | $0.0000060422 | $0.0000060422 | $0.0000060422 | - | - |