Cap Marché $2.48T
-4.5%
Volume 24h $170.83B
5.99%
BTC % 51.15%
1.07%
ETH % 15.41%
-4.08%
Monnaies
28.222
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0000058962 | $0.0000058962 | $0.0000067978 | $0.0000067978 | $111 | - |
Jul-23 2024 | $0.0000073878 | $0.0000073878 | $0.0000081226 | $0.0000081226 | $66 | - |
Jul-22 2024 | $0.0000081226 | $0.0000079144 | $0.0000081226 | $0.0000079144 | $15 | - |
Jul-21 2024 | $0.0000079144 | $0.0000079144 | $0.0000079144 | $0.0000079144 | - | - |
Jul-20 2024 | $0.0000079144 | $0.0000079144 | $0.0000079144 | $0.0000079144 | - | - |
Jul-19 2024 | $0.0000079144 | $0.0000076182 | $0.0000079144 | $0.0000076182 | $26 | - |
Jul-18 2024 | $0.0000076182 | $0.0000076182 | $0.0000077517 | $0.0000077517 | $0 | - |
Jul-17 2024 | $0.0000077517 | $0.0000077517 | $0.0000077517 | $0.0000077517 | - | - |
Jul-16 2024 | $0.0000077517 | $0.0000077517 | $0.0000077517 | $0.0000077517 | - | - |
Jul-15 2024 | $0.0000077517 | $0.0000077517 | $0.000007982 | $0.000007982 | $21 | - |
Jul-14 2024 | $0.000007982 | $0.000007982 | $0.0000082185 | $0.0000082185 | $10 | - |
Jul-13 2024 | $0.0000082185 | $0.0000082185 | $0.0000082185 | $0.0000082185 | - | - |
Jul-12 2024 | $0.0000082185 | $0.0000081986 | $0.0000083376 | $0.0000081986 | $34 | - |
Jul-11 2024 | $0.0000081986 | $0.0000081986 | $0.0000088254 | $0.0000087531 | $47 | - |
Jul-10 2024 | $0.0000087531 | $0.0000086466 | $0.0000087531 | $0.0000086466 | $10 | - |