Cap Marché $2.45T
-0.47%
Volume 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Black Whale (xXx), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $3.1397 | $3.1397 | $3.1740 | $3.1732 | $270,174 | - |
| Nov-03 2024 | $3.1728 | $3.1726 | $3.1744 | $3.1737 | $280,037 | - |
| Nov-02 2024 | $3.1744 | $3.1380 | $3.1775 | $3.1380 | $270,305 | - |
| Nov-01 2024 | $3.1376 | $3.1368 | $3.1394 | $3.1369 | $281,303 | - |
| Oct-31 2024 | $3.1375 | $3.1368 | $3.1411 | $3.1403 | $275,883 | - |
| Oct-30 2024 | $3.1402 | $3.1076 | $3.1728 | $3.1438 | $278,586 | - |
| Oct-29 2024 | $3.1512 | $3.1220 | $3.1899 | $3.1629 | $278,820 | - |
| Oct-28 2024 | $3.1318 | $3.1076 | $3.1860 | $3.1513 | $283,792 | - |
| Oct-27 2024 | $3.1805 | $3.1805 | $3.1805 | $3.1805 | $266,764 | - |
| Oct-22 2024 | $4.8610 | $4.8610 | $4.8610 | $4.8610 | - | - |
| Oct-21 2024 | $4.8610 | $4.8610 | $4.8610 | $4.8610 | - | - |
| Oct-20 2024 | $4.8610 | $4.8610 | $4.8610 | $4.8610 | - | - |
| Oct-19 2024 | $4.8610 | $4.8610 | $4.8610 | $4.8610 | - | - |
| Oct-18 2024 | $4.8610 | $4.8603 | $4.8610 | $4.8603 | - | - |
| Oct-17 2024 | $4.8603 | $4.8603 | $4.8603 | $4.8603 | - | - |