時価総額 $2.50T
2.11%
ボリューム24h $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $11.26 | $11.24 | $11.28 | $11.25 | $247,662 | - |
| Apr-26 2024 | $11.25 | $11.21 | $11.27 | $11.27 | $243,610 | - |
| Apr-25 2024 | $11.28 | $11.23 | $12.16 | $12.16 | $229,074 | - |
| Apr-24 2024 | $12.16 | $11.58 | $12.37 | $12.37 | - | - |
| Apr-23 2024 | $12.40 | $11.30 | $12.72 | $12.09 | $244,846 | - |
| Apr-22 2024 | $12.29 | $11.55 | $12.65 | $12.23 | $288,043 | - |
| Apr-21 2024 | $12.27 | $11.45 | $12.82 | $12.44 | $296,438 | - |
| Apr-20 2024 | $12.65 | $11.49 | $12.67 | $12.55 | $305,645 | - |
| Apr-19 2024 | $12.47 | $11.36 | $13.05 | $12.15 | $301,769 | - |
| Apr-18 2024 | $11.75 | $11.24 | $12.80 | $12.01 | $288,099 | - |
| Apr-17 2024 | $12.49 | $12.08 | $12.78 | $12.35 | $295,777 | - |
| Apr-16 2024 | $12.36 | $11.89 | $12.76 | $12.06 | $294,562 | - |
| Apr-15 2024 | $12.25 | $11.93 | $12.91 | $12.41 | $294,842 | - |
| Apr-14 2024 | $11.96 | $11.86 | $12.89 | $12.89 | $279,536 | - |
| Apr-13 2024 | $12.86 | $12.63 | $13.01 | $12.68 | $297,895 | - |