Cap Mercato $2.47T
2.79%
Volume 24o $124.17B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monete
26.966
+4
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Black Whale (xXx), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $10.85 | $10.45 | $11.34 | $10.99 | $266,012 | - |
| May-02 2024 | $11.05 | $10.65 | $11.09 | $10.98 | $245,256 | - |
| May-01 2024 | $10.59 | $10.52 | $11.15 | $10.72 | $254,665 | - |
| Apr-30 2024 | $10.86 | $10.63 | $11.21 | $10.69 | $242,708 | - |
| Apr-29 2024 | $10.81 | $10.56 | $11.14 | $11.13 | $252,734 | - |
| Apr-28 2024 | $10.87 | $10.39 | $11.28 | $11.27 | $255,533 | - |
| Apr-27 2024 | $11.26 | $11.24 | $11.28 | $11.25 | $247,662 | - |
| Apr-26 2024 | $11.25 | $11.21 | $11.27 | $11.27 | $243,610 | - |
| Apr-25 2024 | $11.28 | $11.23 | $12.16 | $12.16 | $229,074 | - |
| Apr-24 2024 | $12.16 | $11.58 | $12.37 | $12.37 | - | - |
| Apr-23 2024 | $12.40 | $11.30 | $12.72 | $12.09 | $244,846 | - |
| Apr-22 2024 | $12.29 | $11.55 | $12.65 | $12.23 | $288,043 | - |
| Apr-21 2024 | $12.27 | $11.45 | $12.82 | $12.44 | $296,438 | - |
| Apr-20 2024 | $12.65 | $11.49 | $12.67 | $12.55 | $305,645 | - |
| Apr-19 2024 | $12.47 | $11.36 | $13.05 | $12.15 | $301,769 | - |