Рыночная кепка $2.38T
0.15%
Объем 24h $94.45B
20.91%
BTC % 50.95%
0.84%
ETH % 14.77%
0.06%
Монеты
27.093
+6
Биржи
885
Последнее обновление
11 секунд тому назад
Black Whale (xXx) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $10.80 | $10.23 | $10.91 | $10.27 | $309,066 | - |
| May-11 2024 | $10.25 | $10.24 | $11.00 | $10.39 | $288,811 | - |
| May-10 2024 | $10.34 | $10.28 | $10.82 | $10.49 | $290,434 | - |
| May-09 2024 | $10.50 | $10.45 | $11.20 | $10.77 | $292,797 | - |
| May-08 2024 | $10.81 | $10.62 | $10.83 | $10.82 | $295,151 | - |
| May-07 2024 | $10.82 | $10.77 | $11.24 | $11.10 | $294,025 | - |
| May-06 2024 | $11.11 | $10.26 | $11.31 | $10.56 | $297,846 | - |
| May-05 2024 | $10.64 | $10.28 | $11.18 | $10.65 | $285,940 | - |
| May-04 2024 | $10.50 | $10.29 | $11.02 | $10.61 | $199,805 | - |
| May-03 2024 | $10.85 | $10.45 | $11.34 | $10.99 | $266,012 | - |
| May-02 2024 | $11.05 | $10.65 | $11.09 | $10.98 | $245,256 | - |
| May-01 2024 | $10.59 | $10.52 | $11.15 | $10.72 | $254,665 | - |
| Apr-30 2024 | $10.86 | $10.63 | $11.21 | $10.69 | $242,708 | - |
| Apr-29 2024 | $10.81 | $10.56 | $11.14 | $11.13 | $252,734 | - |
| Apr-28 2024 | $10.87 | $10.39 | $11.28 | $11.27 | $255,533 | - |