Cap Mercado $2.33T
1.8%
Volume 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Moedas
26.943
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Black Whale (xXx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $10.59 | $10.52 | $11.15 | $10.72 | $254,665 | - |
| Apr-30 2024 | $10.86 | $10.63 | $11.21 | $10.69 | $242,708 | - |
| Apr-29 2024 | $10.81 | $10.56 | $11.14 | $11.13 | $252,734 | - |
| Apr-28 2024 | $10.87 | $10.39 | $11.28 | $11.27 | $255,533 | - |
| Apr-27 2024 | $11.26 | $11.24 | $11.28 | $11.25 | $247,662 | - |
| Apr-26 2024 | $11.25 | $11.21 | $11.27 | $11.27 | $243,610 | - |
| Apr-25 2024 | $11.28 | $11.23 | $12.16 | $12.16 | $229,074 | - |
| Apr-24 2024 | $12.16 | $11.58 | $12.37 | $12.37 | - | - |
| Apr-23 2024 | $12.40 | $11.30 | $12.72 | $12.09 | $244,846 | - |
| Apr-22 2024 | $12.29 | $11.55 | $12.65 | $12.23 | $288,043 | - |
| Apr-21 2024 | $12.27 | $11.45 | $12.82 | $12.44 | $296,438 | - |
| Apr-20 2024 | $12.65 | $11.49 | $12.67 | $12.55 | $305,645 | - |
| Apr-19 2024 | $12.47 | $11.36 | $13.05 | $12.15 | $301,769 | - |
| Apr-18 2024 | $11.75 | $11.24 | $12.80 | $12.01 | $288,099 | - |
| Apr-17 2024 | $12.49 | $12.08 | $12.78 | $12.35 | $295,777 | - |