Cap Marché $2.05T
1.39%
Volume 24h $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $5.033 | $5.033 | $5.258 | $5.106 | $237,307 | - |
Sep-05 2024 | $5.073 | $4.9133 | $5.396 | $5.299 | $238,363 | - |
Sep-04 2024 | $5.310 | $4.9266 | $5.524 | $5.464 | $234,034 | - |
Sep-03 2024 | $5.118 | $5.093 | $6.170 | $5.581 | $215,619 | - |
Sep-02 2024 | $5.695 | $5.152 | $6.114 | $5.758 | $240,266 | - |
Sep-01 2024 | $5.575 | $5.276 | $5.850 | $5.393 | $241,943 | - |
Aug-31 2024 | $5.647 | $4.9830 | $5.954 | $4.9939 | $251,466 | - |
Aug-30 2024 | $4.9756 | $4.9680 | $6.220 | $5.204 | $222,292 | - |
Aug-29 2024 | $5.470 | $5.197 | $5.725 | $5.634 | $246,981 | - |
Aug-28 2024 | $5.455 | $5.130 | $5.741 | $5.741 | $240,621 | - |
Aug-27 2024 | $5.652 | $5.125 | $5.652 | $5.584 | $247,424 | - |
Aug-26 2024 | $5.181 | $5.181 | $5.667 | $5.381 | $212,132 | - |
Aug-25 2024 | $5.410 | $5.287 | $5.704 | $5.656 | $165,962 | - |
Aug-24 2024 | $5.445 | $5.226 | $5.604 | $5.236 | $227,298 | - |
Aug-23 2024 | $5.235 | $4.9547 | $5.258 | $5.101 | $238,891 | - |