Cap Marché $2.34T
0.66%
Volume 24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Monnaies
28.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $4.9425 | $4.9294 | $4.9794 | $4.9604 | $231,567 | - |
Sep-18 2024 | $4.9546 | $4.9386 | $5.404 | $5.404 | $222,257 | - |
Sep-17 2024 | $5.560 | $5.102 | $5.581 | $5.279 | $237,890 | - |
Sep-16 2024 | $5.227 | $5.069 | $5.701 | $5.701 | $234,040 | - |
Sep-15 2024 | $5.582 | $5.154 | $5.726 | $5.488 | $241,142 | - |
Sep-14 2024 | $5.489 | $5.046 | $5.981 | $5.787 | $218,983 | - |
Sep-13 2024 | $5.770 | $5.698 | $5.776 | $5.739 | $238,312 | - |
Sep-12 2024 | $5.696 | $5.216 | $5.696 | $5.527 | $236,509 | - |
Sep-11 2024 | $5.602 | $5.093 | $5.646 | $5.457 | $248,611 | - |
Sep-10 2024 | $5.388 | $5.053 | $5.536 | $5.403 | $238,605 | - |
Sep-09 2024 | $5.355 | $5.084 | $5.460 | $5.200 | $242,513 | - |
Sep-08 2024 | $5.171 | $4.9840 | $5.417 | $5.091 | $243,478 | - |
Sep-07 2024 | $5.047 | $5.032 | $5.228 | $5.082 | $241,169 | - |
Sep-06 2024 | $5.033 | $5.033 | $5.258 | $5.106 | $237,307 | - |
Sep-05 2024 | $5.073 | $4.9133 | $5.396 | $5.299 | $238,363 | - |