Cap Marché $4.07T
1.11%
Volume 24h $169.17B
-49.93%
BTC % 55.21%
-0.19%
ETH % 11.85%
0.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Black Eye Galaxy (BYG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
| Jul-02 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
| Jul-01 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
| Jun-30 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
| Jun-29 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
| Jun-28 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
| Jun-27 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
| Jun-26 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
| Jun-25 2024 | $0.0000382 | $0.00003746 | $0.00003822 | $0.00003746 | - | - |
| Jun-24 2024 | $0.00003733 | $0.00003691 | $0.00003826 | $0.0000382 | - | - |
| Jun-23 2024 | $0.00003834 | $0.00003834 | $0.00003913 | $0.00003901 | - | - |
| Jun-22 2024 | $0.00003895 | $0.00003856 | $0.00003895 | $0.00003871 | - | - |
| Jun-21 2024 | $0.00003873 | $0.00003873 | $0.00004043 | $0.00004043 | $0 | - |
| Jun-20 2024 | $0.00004052 | $0.00004052 | $0.00004163 | $0.00004116 | - | - |
| Jun-19 2024 | $0.00004123 | $0.00004045 | $0.0000415 | $0.00004045 | - | - |