Cap Marché $2.52T
-1.44%
Volume 24h $165.24B
12.14%
BTC % 54.19%
0.09%
ETH % 9.98%
-1.1%
Monnaies
34.465
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BizAuto (BIZA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00009282 | $0.00008811 | $0.00009334 | $0.00008811 | $58 | $248,485 |
| Apr-05 2026 | $0.00008813 | $0.00008707 | $0.00008813 | $0.00008707 | $278 | $235,934 |
| Apr-04 2026 | $0.00008707 | $0.00008706 | $0.00008713 | $0.00008707 | $136 | $233,115 |
| Apr-03 2026 | $0.00008707 | $0.00008707 | $0.00013697 | $0.00013688 | $136 | $233,115 |
| Apr-02 2026 | $0.0001366 | $0.00013561 | $0.00013689 | $0.00013649 | $208 | $365,690 |
| Apr-01 2026 | $0.00013653 | $0.0001364 | $0.00013834 | $0.00013819 | $132 | $365,522 |
| Mar-31 2026 | $0.00013866 | $0.00007808 | $0.00014296 | $0.00014296 | $698 | $371,216 |
| Mar-30 2026 | $0.00014342 | $0.00007898 | $0.0001571 | $0.0001571 | $698 | $383,964 |
| Mar-29 2026 | $0.00015761 | $0.00015761 | $0.00015888 | $0.00015884 | $732 | $421,948 |
| Mar-28 2026 | $0.00015884 | $0.00008607 | $0.00015908 | $0.00008607 | $3,934 | $425,227 |
| Mar-27 2026 | $0.00008607 | $0.00008607 | $0.0001591 | $0.00015236 | $2,410 | $230,424 |
| Mar-26 2026 | $0.00015238 | $0.00015238 | $0.00015949 | $0.00015948 | $346 | $407,936 |
| Mar-25 2026 | $0.00015971 | $0.00014445 | $0.00016027 | $0.00014524 | $131 | $427,557 |
| Mar-24 2026 | $0.00014448 | $0.00014448 | $0.00016115 | $0.00016059 | $100 | $386,796 |
| Mar-23 2026 | $0.00016139 | $0.00014265 | $0.00016198 | $0.00014357 | $291 | $432,047 |