Cap Marché $4.18T
1.93%
Volume 24h $302.24B
-19.37%
BTC % 56.45%
-1.59%
ETH % 10.89%
3.85%
Monnaies
32.488
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BizAuto (BIZA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00008112 | $0.0000746 | $0.00018533 | $0.00017368 | $222,611 | $217,184 |
| Jul-18 2025 | $0.00016646 | $0.00012293 | $0.0002375 | $0.0002375 | $880,702 | $445,632 |
| Jul-17 2025 | $0.00024507 | $0.00022642 | $0.00024507 | $0.00024069 | $976,213 | $656,071 |
| Jul-16 2025 | $0.0002385 | $0.00022102 | $0.00025309 | $0.00024213 | $681,724 | $638,496 |
| Jul-15 2025 | $0.00024843 | $0.00021102 | $0.00026869 | $0.00022632 | $647,768 | $665,074 |
| Jul-14 2025 | $0.00022719 | $0.00020602 | $0.00027236 | $0.00027236 | $1,673,114 | $608,219 |
| Jul-13 2025 | $0.00027407 | $0.00019805 | $0.00027407 | $0.00020302 | $1,070,309 | $733,698 |
| Jul-12 2025 | $0.00020104 | $0.00019805 | $0.00024156 | $0.00024156 | $1,203,286 | $538,192 |
| Jul-11 2025 | $0.00024393 | $0.00019779 | $0.00025415 | $0.0002038 | $972,680 | $653,027 |
| Jul-10 2025 | $0.00020186 | $0.0001929 | $0.00032691 | $0.00032396 | $1,258,862 | $540,395 |
| Jul-09 2025 | $0.00030978 | $0.00027284 | $0.00033489 | $0.00032918 | $412,739 | $829,300 |
| Jul-08 2025 | $0.00032805 | $0.0003189 | $0.00038202 | $0.00038202 | $779,498 | $878,211 |
| Jul-07 2025 | $0.00039802 | $0.00038003 | $0.00042706 | $0.00042706 | $455,467 | $1,065,533 |
| Jul-06 2025 | $0.00042615 | $0.00041344 | $0.00046117 | $0.00046117 | $261,169 | $1,140,824 |
| Jul-05 2025 | $0.00045896 | $0.00043808 | $0.00045896 | $0.00044725 | $569,196 | $1,228,673 |