Cap Marché $3.27T
-2.88%
Volume 24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BizAuto (BIZA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0001423 | $0.00009436 | $0.0001571 | $0.0001571 | $863 | $380,958 |
| Dec-03 2025 | $0.00015708 | $0.00015708 | $0.00019911 | $0.00019911 | $276 | $420,519 |
| Dec-02 2025 | $0.00019952 | $0.0001291 | $0.00021427 | $0.00013401 | $8,147 | $534,132 |
| Dec-01 2025 | $0.00013405 | $0.00013078 | $0.00014065 | $0.00013902 | $598 | $358,879 |
| Nov-30 2025 | $0.00013901 | $0.00011559 | $0.00013901 | $0.00012911 | $253 | $372,151 |
| Nov-29 2025 | $0.0001291 | $0.00010607 | $0.00012911 | $0.00012737 | $2,444 | $345,626 |
| Nov-28 2025 | $0.00012737 | $0.00011139 | $0.00018149 | $0.00018149 | $3,226 | $340,997 |
| Nov-27 2025 | $0.00013543 | $0.00013543 | $0.00017684 | $0.00015456 | $2,758 | $362,569 |
| Nov-26 2025 | $0.00015376 | $0.00015376 | $0.00020117 | $0.00018437 | $1,430 | $411,623 |
| Nov-25 2025 | $0.00018372 | $0.00018012 | $0.00020308 | $0.00020249 | $953 | $491,844 |
| Nov-24 2025 | $0.00020222 | $0.00018262 | $0.00020254 | $0.00020145 | $1,891 | $541,357 |
| Nov-23 2025 | $0.00020145 | $0.00018565 | $0.00020145 | $0.00019169 | $685 | $539,300 |
| Nov-22 2025 | $0.00019168 | $0.00017948 | $0.00019258 | $0.00018837 | $710 | $513,159 |
| Nov-21 2025 | $0.00018654 | $0.00017041 | $0.00021323 | $0.00021323 | $335 | $499,397 |
| Nov-20 2025 | $0.0002116 | $0.00018614 | $0.00022709 | $0.00018641 | $2,428 | $566,464 |