Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
BizAuto BIZA

Prix historiques de BizAuto (BIZA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0002084 $0.00018668 $0.00021268 $0.00021256 $517 $557,914
Oct-24 2025 $0.00021256 $0.0001856 $0.00021334 $0.00018571 $2,680 $569,045
Oct-23 2025 $0.00019431 $0.00019431 $0.00021373 $0.00021344 $179 $520,178
Oct-22 2025 $0.0002137 $0.00018301 $0.00021411 $0.00018522 $3,103 $572,098
Oct-21 2025 $0.00018698 $0.00018642 $0.00022485 $0.00019309 $1,901 $500,571
Oct-20 2025 $0.00017776 $0.00016315 $0.00017803 $0.00017431 $80,226 $475,878
Oct-19 2025 $0.00017594 $0.00017022 $0.00019947 $0.00019277 $113,670 $471,000
Oct-18 2025 $0.00019278 $0.00018905 $0.00021089 $0.00021089 $92,949 $516,097
Oct-17 2025 $0.0002157 $0.0001892 $0.00026983 $0.0001892 $84,984 $577,462
Oct-16 2025 $0.00018726 $0.00016306 $0.00019441 $0.00017218 $41,434 $501,326
Oct-15 2025 $0.0001646 $0.0001646 $0.00018979 $0.0001726 $30,289 $440,650
Oct-14 2025 $0.00017208 $0.00017008 $0.00017915 $0.00017915 $10,717 $460,687
Oct-13 2025 $0.00017222 $0.00017222 $0.00019107 $0.0001871 $45,482 $461,053
Oct-12 2025 $0.00019079 $0.00017233 $0.00020313 $0.00020313 $4,591 $510,755
Oct-11 2025 $0.0002031 $0.00019744 $0.00020361 $0.000201 $1,634 $543,715

Analyse historique et de marché du prix de BizAuto (BIZA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1104 jours, à partir du jour 18-10-2022.