Cap Marché $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BizAuto (BIZA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00091646 | $0.00090931 | $0.00097332 | $0.00097332 | $242,781 | $2,319,857 |
| Nov-06 2024 | $0.00097005 | $0.00096926 | $0.0009863 | $0.00097432 | $442,313 | $2,455,502 |
| Nov-05 2024 | $0.00097383 | $0.00097186 | $0.00099524 | $0.00099524 | $154,238 | $2,465,069 |
| Nov-04 2024 | $0.00098671 | $0.00093398 | $0.00102579 | $0.0009344 | $1,460,276 | $2,497,684 |
| Nov-03 2024 | $0.00093936 | $0.00093508 | $0.00099964 | $0.00096165 | $972,803 | $2,377,834 |
| Nov-02 2024 | $0.00096356 | $0.00095248 | $0.00100864 | $0.00100864 | $673,708 | $2,439,078 |
| Nov-01 2024 | $0.00101202 | $0.00098854 | $0.00109588 | $0.00108564 | $183,977 | $2,561,757 |
| Oct-31 2024 | $0.00108541 | $0.00099295 | $0.0010929 | $0.00106376 | $466,295 | $2,747,534 |
| Oct-30 2024 | $0.00106635 | $0.00106518 | $0.00110285 | $0.00110285 | $665,105 | $2,699,272 |
| Oct-29 2024 | $0.00109865 | $0.00107031 | $0.00110959 | $0.00110873 | $838,195 | $1,608,479 |
| Oct-28 2024 | $0.00111801 | $0.00108414 | $0.00112986 | $0.0010875 | $1,095,895 | $1,636,829 |
| Oct-27 2024 | $0.00112097 | $0.00111262 | $0.00118058 | $0.00117944 | $688,649 | $1,641,150 |
| Oct-26 2024 | $0.00118368 | $0.00114306 | $0.00118852 | $0.00116531 | $1,978,388 | $1,732,964 |
| Oct-25 2024 | $0.0011832 | $0.00113768 | $0.00120276 | $0.00119138 | $1,779,723 | $1,732,265 |
| Oct-24 2024 | $0.00119109 | $0.00118552 | $0.00124335 | $0.00124335 | $241,892 | $1,743,810 |