Cap Marché $2.67T
-4.25%
Volume 24h $329.08B
2.93%
BTC % 54.74%
0.01%
ETH % 9.71%
-2.57%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de BizAuto (BIZA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00030341 | $0.0001051 | $0.00030341 | $0.0001051 | $72,978 | $812,244 |
| Feb-02 2026 | $0.00010484 | $0.00010477 | $0.00014709 | $0.00014709 | $613 | $280,661 |
| Feb-01 2026 | $0.00014709 | $0.00014709 | $0.00016322 | $0.00016322 | $29 | $393,772 |
| Jan-31 2026 | $0.00016322 | $0.00014695 | $0.00022853 | $0.00016635 | $15 | $436,949 |
| Jan-30 2026 | $0.00016851 | $0.00016441 | $0.00017619 | $0.0001653 | $450 | $451,129 |
| Jan-29 2026 | $0.00017306 | $0.00014222 | $0.00017306 | $0.00017122 | $470 | $463,290 |
| Jan-28 2026 | $0.00017075 | $0.00014348 | $0.00017648 | $0.00016479 | $426 | $457,111 |
| Jan-27 2026 | $0.0001648 | $0.00016409 | $0.00018138 | $0.00016827 | $150 | $441,179 |
| Jan-26 2026 | $0.00016918 | $0.00015753 | $0.00016949 | $0.00016578 | $693 | $452,908 |
| Jan-25 2026 | $0.00016578 | $0.00015902 | $0.00016579 | $0.00015902 | $887 | $443,814 |
| Jan-24 2026 | $0.00015695 | $0.00015689 | $0.00015708 | $0.00015708 | $1,161 | $420,164 |
| Jan-23 2026 | $0.00015708 | $0.00008806 | $0.00015808 | $0.00008806 | $687 | $420,534 |
| Jan-22 2026 | $0.00008822 | $0.00008799 | $0.000186 | $0.0001343 | $1,558 | $236,174 |
| Jan-21 2026 | $0.00013442 | $0.0001255 | $0.00017428 | $0.0001255 | $1,030 | $359,850 |
| Jan-20 2026 | $0.00012827 | $0.00012801 | $0.00017668 | $0.00012843 | $947 | $343,402 |