Cap Marché $3.50T
0.71%
Volume 24h $166.56B
-26.16%
BTC % 60.01%
-0.1%
ETH % 8.7%
0.57%
Monnaies
32.066
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BizAuto (BIZA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00100542 | $0.00099095 | $0.00100542 | $0.00099568 | $168,997 | $2,691,557 |
| Jun-06 2025 | $0.00100553 | $0.00098514 | $0.00100553 | $0.000991 | $150,683 | $2,691,854 |
| Jun-05 2025 | $0.00100363 | $0.0009894 | $0.00100989 | $0.00100908 | $201,662 | $2,686,764 |
| Jun-04 2025 | $0.00099289 | $0.0009852 | $0.00102054 | $0.00100435 | $904,630 | $2,658,002 |
| Jun-03 2025 | $0.00100362 | $0.00100131 | $0.00104419 | $0.00101663 | $367,862 | $2,686,741 |
| Jun-02 2025 | $0.0010194 | $0.00099897 | $0.00103634 | $0.00100409 | $175,842 | $2,728,994 |
| Jun-01 2025 | $0.00100491 | $0.00099385 | $0.00109139 | $0.00109139 | $492,253 | $2,690,202 |
| May-31 2025 | $0.00108845 | $0.00097167 | $0.00112066 | $0.00106838 | $2,798,938 | $2,913,843 |
| May-30 2025 | $0.00106846 | $0.00092203 | $0.0011853 | $0.00118475 | $2,696,521 | $2,860,307 |
| May-29 2025 | $0.00117584 | $0.00112029 | $0.0011909 | $0.00116242 | $626,549 | $3,147,775 |
| May-28 2025 | $0.00111461 | $0.00107978 | $0.00120149 | $0.00111236 | $727,202 | $2,983,870 |
| May-27 2025 | $0.00115696 | $0.00106053 | $0.00120396 | $0.0011745 | $1,649,718 | $3,097,247 |
| May-26 2025 | $0.00116187 | $0.00106795 | $0.00129712 | $0.00123203 | $1,716,330 | $3,110,385 |
| May-25 2025 | $0.00113131 | $0.00107061 | $0.00127785 | $0.00118305 | $2,241,087 | $3,028,566 |
| May-24 2025 | $0.00119967 | $0.00115161 | $0.0012827 | $0.00123205 | $2,969,516 | $3,211,579 |