Cap Marché $3.49T
0.04%
Volume 24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
Monnaies
34.049
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BizAuto (BIZA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00019599 | $0.00019423 | $0.0002282 | $0.00019818 | $2,437 | $524,696 |
| Jan-13 2026 | $0.00023018 | $0.00019424 | $0.00023137 | $0.00021643 | $897 | $616,200 |
| Jan-12 2026 | $0.00022526 | $0.00019638 | $0.00023141 | $0.00019655 | $1,426 | $603,047 |
| Jan-11 2026 | $0.00019638 | $0.00019624 | $0.00023426 | $0.00019741 | $1,475 | $525,734 |
| Jan-10 2026 | $0.00023467 | $0.00019624 | $0.00023591 | $0.00023591 | $1,813 | $628,235 |
| Jan-09 2026 | $0.00023591 | $0.00020586 | $0.00023671 | $0.00023671 | $589 | $631,542 |
| Jan-08 2026 | $0.00023711 | $0.00022134 | $0.00024059 | $0.00024033 | $2,064 | $634,767 |
| Jan-07 2026 | $0.00024064 | $0.00020996 | $0.00024953 | $0.00023767 | $2,334 | $644,219 |
| Jan-06 2026 | $0.00023801 | $0.00019375 | $0.0002386 | $0.0002386 | $1,226 | $637,166 |
| Jan-05 2026 | $0.00023863 | $0.00019402 | $0.00023929 | $0.00019797 | $1,378 | $638,843 |
| Jan-04 2026 | $0.00019797 | $0.00019796 | $0.00024206 | $0.00022999 | $2,859 | $529,987 |
| Jan-03 2026 | $0.00022999 | $0.00022897 | $0.00023 | $0.00022941 | $247 | $615,704 |
| Jan-02 2026 | $0.00022941 | $0.00022843 | $0.00023187 | $0.00022889 | $859 | $614,146 |
| Jan-01 2026 | $0.00022853 | $0.00022169 | $0.0002377 | $0.00023765 | $153 | $611,806 |
| Dec-31 2025 | $0.00023768 | $0.00021228 | $0.00023788 | $0.00021306 | $15 | $636,295 |