Cap Marché $4.47T 0.59%
Volume 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
BizAuto BIZA

Prix historiques de BizAuto (BIZA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00023318 $0.00021625 $0.00023491 $0.00022288 $9,534 $624,236
Oct-03 2025 $0.00020581 $0.00020304 $0.00023317 $0.00021657 $37,994 $550,963
Oct-02 2025 $0.00021016 $0.00018838 $0.00021278 $0.00018838 $9,296 $562,608
Oct-01 2025 $0.00018842 $0.00018567 $0.00020125 $0.0001973 $9,144 $504,427
Sep-30 2025 $0.00019023 $0.00019023 $0.00020988 $0.00020283 $13,597 $509,277
Sep-29 2025 $0.00020279 $0.0002027 $0.00022345 $0.00022345 $26,655 $542,885
Sep-28 2025 $0.00021557 $0.00020087 $0.00023251 $0.00020401 $90,775 $577,108
Sep-27 2025 $0.00020301 $0.00019953 $0.00021466 $0.00021466 $95,571 $543,481
Sep-26 2025 $0.00020861 $0.00020046 $0.00021186 $0.00020959 $91,968 $558,460
Sep-25 2025 $0.00020902 $0.00019867 $0.00022622 $0.00022291 $92,808 $559,564
Sep-24 2025 $0.00022986 $0.0002221 $0.00023779 $0.00023548 $41,172 $615,364
Sep-23 2025 $0.00022977 $0.00022131 $0.00025045 $0.00022131 $96,011 $615,125
Sep-22 2025 $0.00024612 $0.0002149 $0.00029866 $0.00029866 $94,874 $658,888
Sep-21 2025 $0.00024273 $0.00021125 $0.00040033 $0.00040033 $117,629 $649,797
Sep-20 2025 $0.00040032 $0.00037035 $0.00052152 $0.00052152 $87,209 $1,071,693

Analyse historique et de marché du prix de BizAuto (BIZA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1083 jours, à partir du jour 18-10-2022.