Cap Marché $3.49T
0.55%
Volume 24h $150.76B
-29.41%
BTC % 61.16%
-0.16%
ETH % 8.39%
-1.19%
Monnaies
32.260
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BizAuto (BIZA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0005192 | $0.00050857 | $0.00056102 | $0.00050857 | $600,997 | $1,389,928 |
| Jun-26 2025 | $0.00052186 | $0.00049197 | $0.00054082 | $0.00049197 | $499,240 | $1,397,053 |
| Jun-25 2025 | $0.0004868 | $0.0004868 | $0.00065997 | $0.00065997 | $1,516,833 | $1,303,184 |
| Jun-24 2025 | $0.00065083 | $0.00064445 | $0.00067837 | $0.00066752 | $238,092 | $1,742,296 |
| Jun-23 2025 | $0.00063621 | $0.00061324 | $0.00069006 | $0.00062847 | $949,226 | $1,703,168 |
| Jun-22 2025 | $0.00065895 | $0.00063035 | $0.00073403 | $0.00063482 | $1,267,813 | $1,764,058 |
| Jun-21 2025 | $0.00060333 | $0.00058502 | $0.00062286 | $0.00059045 | $966,392 | $1,615,145 |
| Jun-20 2025 | $0.00058118 | $0.00056735 | $0.00059792 | $0.00059707 | $1,605,436 | $1,555,852 |
| Jun-19 2025 | $0.00062433 | $0.00057704 | $0.00067213 | $0.00067213 | $1,189,470 | $1,671,368 |
| Jun-18 2025 | $0.00069478 | $0.00061628 | $0.00073824 | $0.00072875 | $2,685,617 | $1,859,972 |
| Jun-17 2025 | $0.00075157 | $0.00071224 | $0.00079333 | $0.00076092 | $572,974 | $2,011,996 |
| Jun-16 2025 | $0.00075244 | $0.00071217 | $0.00085886 | $0.00078844 | $1,461,180 | $2,014,322 |
| Jun-15 2025 | $0.00085154 | $0.00077707 | $0.00085154 | $0.00080736 | $413,747 | $2,279,622 |
| Jun-14 2025 | $0.00080726 | $0.00077455 | $0.00087239 | $0.00087239 | $490,789 | $2,161,085 |
| Jun-13 2025 | $0.00087207 | $0.00086624 | $0.000901 | $0.00088042 | $1,019,964 | $2,334,570 |