Cap Marché $2.21T
1.66%
Volume 24h $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
Monnaies
28.783
+15
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.023869 | $0.022919 | $0.024288 | $0.0231 | $3,089 | - |
Sep-16 2024 | $0.0231 | $0.021297 | $0.024308 | $0.024308 | $10,509 | - |
Sep-15 2024 | $0.024327 | $0.023352 | $0.024897 | $0.023352 | $5,540 | - |
Sep-14 2024 | $0.023275 | $0.022914 | $0.023275 | $0.023165 | $2,004 | - |
Sep-13 2024 | $0.02374 | $0.023527 | $0.023768 | $0.02354 | $2,663 | - |
Sep-12 2024 | $0.023495 | $0.023459 | $0.024257 | $0.024205 | $3,194 | - |
Sep-11 2024 | $0.024205 | $0.024065 | $0.024902 | $0.024902 | $985 | - |
Sep-10 2024 | $0.024828 | $0.024308 | $0.02515 | $0.02515 | $1,606 | - |
Sep-09 2024 | $0.025147 | $0.02341 | $0.025147 | $0.02341 | $2,032 | - |
Sep-08 2024 | $0.023446 | $0.022116 | $0.023446 | $0.022116 | $1,591 | - |
Sep-07 2024 | $0.021838 | $0.021798 | $0.022563 | $0.021855 | $3,868 | - |
Sep-06 2024 | $0.02185 | $0.021556 | $0.023847 | $0.023847 | $3,900 | - |
Sep-05 2024 | $0.02234 | $0.022319 | $0.023258 | $0.023249 | $1,448 | - |
Sep-04 2024 | $0.022939 | $0.021439 | $0.023824 | $0.023814 | $8,702 | - |
Sep-03 2024 | $0.024083 | $0.02127 | $0.025988 | $0.025525 | $11,782 | - |