Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Bitrue Coin BTR

Prix historiques de Bitrue Coin (BTR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.031627 $0.03059 $0.031667 $0.03059 $606,886 $10,861,657
Oct-24 2025 $0.030743 $0.030743 $0.031912 $0.031912 $829,972 $10,556,942
Oct-23 2025 $0.031929 $0.031133 $0.03201 $0.031482 $866,243 $10,963,918
Oct-22 2025 $0.031477 $0.030932 $0.032184 $0.032184 $942,260 $10,807,558
Oct-21 2025 $0.032093 $0.031301 $0.032127 $0.031311 $969,339 $11,020,471
Oct-20 2025 $0.031314 $0.030837 $0.031654 $0.031004 $936,839 $10,758,274
Oct-19 2025 $0.031172 $0.031159 $0.032261 $0.031962 $800,765 $10,710,438
Oct-18 2025 $0.031887 $0.030983 $0.03246 $0.032091 $705,898 $10,956,758
Oct-17 2025 $0.032005 $0.031365 $0.032591 $0.03209 $1,137,413 $10,996,675
Oct-16 2025 $0.032076 $0.032076 $0.034334 $0.033058 $1,056,816 $11,023,436
Oct-15 2025 $0.032931 $0.032907 $0.034368 $0.033904 $1,032,713 $11,318,775
Oct-14 2025 $0.033873 $0.033235 $0.034473 $0.034336 $1,255,861 $11,643,360
Oct-13 2025 $0.034482 $0.03194 $0.034482 $0.033484 $1,152,858 $11,854,357
Oct-12 2025 $0.033502 $0.030398 $0.033897 $0.032922 $1,184,441 $11,517,053
Oct-11 2025 $0.032741 $0.031574 $0.03393 $0.033547 $1,319,084 $11,255,165

Analyse historique et de marché du prix de Bitrue Coin (BTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2284 jours, à partir du jour 26-07-2019.