Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 8 Secondes depuis
Bitrue Coin BTR

Prix historiques de Bitrue Coin (BTR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.037099 $0.036835 $0.037803 $0.037048 $1,008,820 $12,766,942
Oct-02 2025 $0.036718 $0.035234 $0.036718 $0.035883 $1,067,879 $12,635,983
Oct-01 2025 $0.035897 $0.034432 $0.036185 $0.034458 $973,468 $12,352,699
Sep-30 2025 $0.03455 $0.034447 $0.035385 $0.035292 $888,884 $11,888,031
Sep-29 2025 $0.035287 $0.034926 $0.036051 $0.036013 $889,436 $12,141,789
Sep-28 2025 $0.035985 $0.034345 $0.035993 $0.034979 $726,841 $12,383,051
Sep-27 2025 $0.034959 $0.034849 $0.035678 $0.035678 $672,316 $12,028,711
Sep-26 2025 $0.03565 $0.034956 $0.036127 $0.036117 $1,028,697 $12,266,350
Sep-25 2025 $0.036089 $0.035407 $0.03746 $0.03746 $1,236,266 $12,418,791
Sep-24 2025 $0.038393 $0.031915 $0.039377 $0.032757 $917,736 $13,214,045
Sep-23 2025 $0.032773 $0.031984 $0.03456 $0.03456 $863,846 $11,271,898
Sep-22 2025 $0.03455 $0.033411 $0.035695 $0.035695 $1,116,049 $11,887,340
Sep-21 2025 $0.035478 $0.035205 $0.036552 $0.036408 $706,652 $12,210,380
Sep-20 2025 $0.036351 $0.035432 $0.036427 $0.035446 $713,544 $12,510,802
Sep-19 2025 $0.035732 $0.035522 $0.036446 $0.036312 $896,183 $12,299,119

Analyse historique et de marché du prix de Bitrue Coin (BTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2262 jours, à partir du jour 26-07-2019.