Cap Marché $3.46T -3.42%
Volume 24h $199.89B -2.65%
BTC % 61.38% 3.03%
ETH % 8.4% 2.61%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bitrue Coin BTR

Prix historiques de Bitrue Coin (BTR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-26 2025 $0.03592 $0.034884 $0.036326 $0.035023 $772,442 $4,720,697
Jun-25 2025 $0.035189 $0.034466 $0.03534 $0.035169 $765,222 $4,624,688
Jun-24 2025 $0.035895 $0.034562 $0.036307 $0.034637 $865,269 $4,717,387
Jun-23 2025 $0.034278 $0.033613 $0.034278 $0.034073 $942,889 $4,504,893
Jun-22 2025 $0.03423 $0.033739 $0.034412 $0.034293 $924,838 $4,498,612
Jun-21 2025 $0.034262 $0.034147 $0.034578 $0.034578 $715,240 $4,502,804
Jun-20 2025 $0.034351 $0.034074 $0.03501 $0.034074 $837,669 $4,514,535
Jun-19 2025 $0.034075 $0.033921 $0.034451 $0.034167 $681,095 $4,478,295
Jun-18 2025 $0.034086 $0.033949 $0.035071 $0.03474 $841,667 $4,479,729
Jun-17 2025 $0.034435 $0.033775 $0.034924 $0.034631 $986,076 $4,525,587
Jun-16 2025 $0.034641 $0.034282 $0.035216 $0.034418 $912,908 $4,552,643
Jun-15 2025 $0.034459 $0.033851 $0.03457 $0.033877 $691,790 $4,528,675
Jun-14 2025 $0.033885 $0.033841 $0.034649 $0.034002 $725,047 $4,453,301
Jun-13 2025 $0.033823 $0.033807 $0.034783 $0.034783 $1,167,643 $4,445,098
Jun-12 2025 $0.034797 $0.034307 $0.034942 $0.034678 $982,797 $4,573,132

Analyse historique et de marché du prix de Bitrue Coin (BTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2163 jours, à partir du jour 26-07-2019.