Cap Marché $3.47T
-0.24%
Volume 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitrue Coin (BTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.026504 | $0.02637 | $0.027602 | $0.027521 | $965,350 | $9,092,227 |
| Nov-13 2025 | $0.027603 | $0.027603 | $0.02868 | $0.028658 | $1,012,570 | $9,472,984 |
| Nov-12 2025 | $0.028621 | $0.028621 | $0.029003 | $0.029003 | $827,812 | $9,822,477 |
| Nov-11 2025 | $0.029103 | $0.029011 | $0.029182 | $0.029182 | $901,708 | $9,990,155 |
| Nov-10 2025 | $0.02921 | $0.028825 | $0.029518 | $0.028825 | $905,315 | $10,027,817 |
| Nov-09 2025 | $0.028988 | $0.028388 | $0.028988 | $0.028662 | $780,900 | $9,951,267 |
| Nov-08 2025 | $0.028664 | $0.028664 | $0.029215 | $0.028999 | $723,734 | $9,839,001 |
| Nov-07 2025 | $0.029145 | $0.028361 | $0.029465 | $0.029431 | $962,026 | $10,004,370 |
| Nov-06 2025 | $0.029477 | $0.028976 | $0.029825 | $0.029008 | $860,385 | $10,118,937 |
| Nov-05 2025 | $0.029242 | $0.027412 | $0.029358 | $0.027664 | $1,003,829 | $10,038,640 |
| Nov-04 2025 | $0.027843 | $0.0276 | $0.0293 | $0.02928 | $1,216,068 | $9,556,532 |
| Nov-03 2025 | $0.029267 | $0.028565 | $0.029792 | $0.029344 | $1,001,070 | $10,042,754 |
| Nov-02 2025 | $0.029274 | $0.028914 | $0.029964 | $0.029836 | $598,027 | $10,039,383 |
| Nov-01 2025 | $0.029836 | $0.029795 | $0.030124 | $0.030095 | $565,298 | $10,234,301 |
| Oct-31 2025 | $0.030199 | $0.029995 | $0.030412 | $0.029995 | $837,272 | $10,358,842 |