Cap Marché $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 46 Secondes depuis
Bitrock BROCK

Prix historiques de Bitrock (BROCK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.011862 $0.011843 $0.011999 $0.011944 $74,334 $1,126,359
Oct-03 2025 $0.012001 $0.011511 $0.012382 $0.012278 $67,665 $1,139,516
Oct-02 2025 $0.012279 $0.011297 $0.012316 $0.011328 $88,540 $1,165,968
Oct-01 2025 $0.011289 $0.011119 $0.011844 $0.011148 $57,468 $1,071,930
Sep-30 2025 $0.011148 $0.01111 $0.011654 $0.011377 $60,421 $1,058,589
Sep-29 2025 $0.011404 $0.010945 $0.01152 $0.011138 $69,298 $1,082,860
Sep-28 2025 $0.011129 $0.010523 $0.011129 $0.010593 $57,056 $1,056,758
Sep-27 2025 $0.010595 $0.01058 $0.010992 $0.01059 $52,532 $1,006,052
Sep-26 2025 $0.010606 $0.010526 $0.010988 $0.010526 $50,998 $1,007,117
Sep-25 2025 $0.010475 $0.010309 $0.010782 $0.010674 $106,080 $994,670
Sep-24 2025 $0.010714 $0.010714 $0.011567 $0.011567 $60,527 $1,017,332
Sep-23 2025 $0.011569 $0.011277 $0.01178 $0.011593 $104,513 $1,098,512
Sep-22 2025 $0.011712 $0.011633 $0.012276 $0.012276 $80,923 $1,112,116
Sep-21 2025 $0.012447 $0.012117 $0.012867 $0.012746 $102,290 $1,181,874
Sep-20 2025 $0.012767 $0.012091 $0.012956 $0.012673 $114,914 $1,212,329

Analyse historique et de marché du prix de Bitrock (BROCK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 811 jours, à partir du jour 17-07-2023.