Cap Marché $4.09T 0.72%
Volume 24h $318.87B -16.94%
BTC % 54.79% -0.89%
ETH % 12.49% 1.52%
Monnaies 32.836 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bitrock BROCK

Prix historiques de Bitrock (BROCK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.016618 $0.015867 $0.016654 $0.015966 $131,702 $1,577,946
Aug-19 2025 $0.016107 $0.015821 $0.016563 $0.016563 $214,178 $1,529,402
Aug-18 2025 $0.016562 $0.016173 $0.018418 $0.018376 $124,364 $1,572,597
Aug-17 2025 $0.018124 $0.017711 $0.018978 $0.018978 $194,526 $1,720,941
Aug-16 2025 $0.018983 $0.017615 $0.019066 $0.018001 $132,037 $1,802,547
Aug-15 2025 $0.018017 $0.017424 $0.020378 $0.019132 $217,517 $1,710,776
Aug-14 2025 $0.018553 $0.018307 $0.022341 $0.021699 $255,057 $1,761,692
Aug-13 2025 $0.021716 $0.020039 $0.021744 $0.020039 $158,779 $2,062,029
Aug-12 2025 $0.020223 $0.01779 $0.020354 $0.018125 $97,873 $1,920,202
Aug-11 2025 $0.01824 $0.017508 $0.019486 $0.018255 $115,866 $1,732,006
Aug-10 2025 $0.017911 $0.017547 $0.018917 $0.017824 $58,513 $1,700,732
Aug-09 2025 $0.017794 $0.017196 $0.019165 $0.017537 $66,872 $1,689,635
Aug-08 2025 $0.01722 $0.016103 $0.017536 $0.017059 $112,932 $1,635,143
Aug-07 2025 $0.017137 $0.017137 $0.018611 $0.017603 $175,744 $1,627,265
Aug-06 2025 $0.017868 $0.01703 $0.017868 $0.017118 $222,092 $1,696,682

Analyse historique et de marché du prix de Bitrock (BROCK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 766 jours, à partir du jour 17-07-2023.