Cap Marché $3.49T
-0.91%
Volume 24h $334.74B
16.23%
BTC % 58.03%
-1.49%
ETH % 8.49%
-0.82%
Monnaies
31.810
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitrock (BROCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.022865 | $0.021741 | $0.022934 | $0.022267 | $471,645 | $2,171,141 |
| May-10 2025 | $0.022185 | $0.021408 | $0.022277 | $0.021586 | $619,450 | $2,106,511 |
| May-09 2025 | $0.021727 | $0.021025 | $0.022064 | $0.021025 | $614,087 | $2,063,074 |
| May-08 2025 | $0.021812 | $0.019823 | $0.021812 | $0.019853 | $432,118 | $2,071,157 |
| May-07 2025 | $0.019879 | $0.019762 | $0.021502 | $0.020633 | $345,166 | $1,887,598 |
| May-06 2025 | $0.020535 | $0.020017 | $0.020751 | $0.020751 | $281,253 | $1,949,877 |
| May-05 2025 | $0.020823 | $0.020701 | $0.021843 | $0.021686 | $350,427 | $1,977,212 |
| May-04 2025 | $0.021704 | $0.021648 | $0.022288 | $0.021845 | $669,389 | $2,060,908 |
| May-03 2025 | $0.021885 | $0.021499 | $0.02196 | $0.021906 | $620,841 | $2,078,012 |
| May-02 2025 | $0.021903 | $0.021654 | $0.021934 | $0.021865 | $443,914 | $2,079,806 |
| May-01 2025 | $0.021804 | $0.021704 | $0.021867 | $0.021704 | $321,600 | $2,070,395 |
| Apr-30 2025 | $0.021698 | $0.021395 | $0.021918 | $0.02185 | $263,933 | $2,058,669 |
| Apr-29 2025 | $0.021716 | $0.021501 | $0.022166 | $0.02172 | $293,940 | $2,060,382 |
| Apr-28 2025 | $0.02176 | $0.021187 | $0.02222 | $0.021187 | $259,112 | $2,064,509 |
| Apr-27 2025 | $0.021187 | $0.020595 | $0.021675 | $0.021606 | $220,900 | $2,010,219 |