Cap Marché $3.17T
-2.06%
Volume 24h $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
Monnaies
33.866
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Bitrock (BROCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00037298 | $0.00036978 | $0.00038172 | $0.00038084 | $211 | $35,416 |
| Dec-25 2025 | $0.00038084 | $0.00037947 | $0.00038682 | $0.00038682 | - | $36,162 |
| Dec-24 2025 | $0.00038682 | $0.00038682 | $0.00041517 | $0.00041517 | - | $36,730 |
| Dec-23 2025 | $0.00041517 | $0.00041517 | $0.00041517 | $0.00041517 | - | $39,421 |
| Dec-22 2025 | $0.00041517 | $0.00040566 | $0.00041517 | $0.00040566 | - | $39,421 |
| Dec-21 2025 | $0.00040566 | $0.00040566 | $0.00040677 | $0.00040677 | $19 | $38,519 |
| Dec-20 2025 | $0.00040677 | $0.00039719 | $0.00040677 | $0.00039719 | $14 | $38,624 |
| Dec-19 2025 | $0.00039719 | $0.00039719 | $0.00039719 | $0.00039719 | - | $37,714 |
| Dec-18 2025 | $0.00039719 | $0.00039719 | $0.00039719 | $0.00039719 | - | $37,714 |
| Dec-17 2025 | $0.00039719 | $0.00039719 | $0.00039719 | $0.00039719 | - | $37,714 |
| Dec-16 2025 | $0.00039719 | $0.00039719 | $0.00040381 | $0.00040381 | - | $37,714 |
| Dec-15 2025 | $0.00042519 | $0.00042519 | $0.00042519 | $0.00042519 | - | $40,372 |
| Dec-14 2025 | $0.00042519 | $0.00042519 | $0.00042519 | $0.00042519 | - | $40,372 |
| Dec-13 2025 | $0.00042519 | $0.00042519 | $0.00045962 | $0.00045962 | - | $40,372 |
| Dec-12 2025 | $0.00045962 | $0.00045962 | $0.00045962 | $0.00045962 | - | $43,642 |