Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Bitrock BROCK

Prix historiques de Bitrock (BROCK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00061479 $0.00061479 $0.00067939 $0.00062958 $284 $58,376
Oct-24 2025 $0.00063593 $0.00059011 $0.0007804 $0.00059011 $21 $60,383
Oct-23 2025 $0.00059012 $0.00056798 $0.00069503 $0.000687 $191 $56,033
Oct-22 2025 $0.00068699 $0.00068699 $0.00074033 $0.00073448 $14 $65,231
Oct-21 2025 $0.00073447 $0.00071874 $0.00077911 $0.00077911 $14 $69,739
Oct-20 2025 $0.00077982 $0.00077079 $0.00079025 $0.00078036 $670 $74,045
Oct-19 2025 $0.00079028 $0.00074024 $0.00082035 $0.0007502 $137,300 $75,038
Oct-18 2025 $0.00075028 $0.00072029 $0.00086996 $0.00074014 $118,811 $71,241
Oct-17 2025 $0.00074007 $0.00067001 $0.00082972 $0.00082971 $573,604 $70,271
Oct-16 2025 $0.00081985 $0.00079128 $0.00096945 $0.00080437 $211,647 $77,847
Oct-15 2025 $0.00096255 $0.0009559 $0.00119382 $0.00119382 $14,589 $91,396
Oct-14 2025 $0.00118817 $0.00114015 $0.0014129 $0.00140176 $5,350 $112,819
Oct-13 2025 $0.00143189 $0.00140838 $0.0043024 $0.0043024 $57,435 $135,960
Oct-12 2025 $0.00540945 $0.00540945 $0.00635853 $0.00603553 $46,337 $513,635
Oct-11 2025 $0.00602213 $0.00594096 $0.0067274 $0.0067274 $22,410 $571,810

Analyse historique et de marché du prix de Bitrock (BROCK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 832 jours, à partir du jour 17-07-2023.