Cap Marché $2.57T
6.57%
Volume 24h $240.03B
19.25%
BTC % 53.66%
-0.35%
ETH % 9.85%
5.27%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitrock (BROCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00017235 | $0.0001706 | $0.00017296 | $0.00017296 | - | $16,365 |
| Feb-23 2026 | $0.00018618 | $0.00018618 | $0.00018618 | $0.00018618 | - | $17,678 |
| Feb-22 2026 | $0.00018618 | $0.00018618 | $0.00018618 | $0.00018618 | - | $17,678 |
| Feb-21 2026 | $0.00018618 | $0.0001819 | $0.00018618 | $0.0001819 | - | $17,678 |
| Feb-20 2026 | $0.0001819 | $0.0001819 | $0.0001819 | $0.0001819 | - | $17,272 |
| Feb-19 2026 | $0.0001819 | $0.0001819 | $0.00019444 | $0.00019444 | - | $17,272 |
| Feb-18 2026 | $0.00019444 | $0.00019444 | $0.00019444 | $0.00019444 | - | $18,463 |
| Feb-17 2026 | $0.00019444 | $0.00019444 | $0.00019444 | $0.00019444 | - | $18,463 |
| Feb-16 2026 | $0.00019444 | $0.00019444 | $0.00019444 | $0.00019444 | - | $18,463 |
| Feb-15 2026 | $0.00019444 | $0.00019444 | $0.00019444 | $0.00019444 | - | $18,463 |
| Feb-14 2026 | $0.00019444 | $0.00018172 | $0.00019444 | $0.00018172 | - | $18,463 |
| Feb-13 2026 | $0.00018172 | $0.00017808 | $0.00018172 | $0.00017808 | - | $17,255 |
| Feb-12 2026 | $0.00017808 | $0.00017808 | $0.00023107 | $0.00022314 | $1,283 | $16,909 |
| Feb-11 2026 | $0.00022314 | $0.00022314 | $0.00023885 | $0.00023885 | - | $21,188 |
| Feb-10 2026 | $0.00023885 | $0.00023885 | $0.00023885 | $0.00023885 | - | $22,680 |