Cap Marché $4.30T
1.52%
Volume 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Monnaies
33.126
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitrock (BROCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.014673 | $0.013781 | $0.014673 | $0.013928 | $119,088 | $1,393,231 |
| Sep-10 2025 | $0.01384 | $0.013462 | $0.014574 | $0.014406 | $166,423 | $1,314,149 |
| Sep-09 2025 | $0.013955 | $0.013873 | $0.015143 | $0.013973 | $241,453 | $1,325,128 |
| Sep-08 2025 | $0.013941 | $0.013753 | $0.014169 | $0.013824 | $204,635 | $1,323,722 |
| Sep-07 2025 | $0.013813 | $0.012912 | $0.014178 | $0.012912 | $189,078 | $1,311,624 |
| Sep-06 2025 | $0.012817 | $0.012817 | $0.013687 | $0.013332 | $211,352 | $1,217,043 |
| Sep-05 2025 | $0.013426 | $0.013294 | $0.014538 | $0.014112 | $212,698 | $1,274,877 |
| Sep-04 2025 | $0.014192 | $0.014035 | $0.014922 | $0.014922 | $209,636 | $1,347,588 |
| Sep-03 2025 | $0.014564 | $0.01443 | $0.015112 | $0.014552 | $317,925 | $1,382,944 |
| Sep-02 2025 | $0.014526 | $0.014406 | $0.014969 | $0.01486 | $239,334 | $1,379,316 |
| Sep-01 2025 | $0.014832 | $0.014243 | $0.015765 | $0.014536 | $156,187 | $1,408,388 |
| Aug-31 2025 | $0.0147 | $0.014119 | $0.0147 | $0.014495 | $155,044 | $1,395,844 |
| Aug-30 2025 | $0.014493 | $0.014366 | $0.015474 | $0.015474 | $99,035 | $1,376,205 |
| Aug-29 2025 | $0.015395 | $0.015189 | $0.015478 | $0.015478 | $161,033 | $1,461,857 |
| Aug-28 2025 | $0.015504 | $0.015475 | $0.017044 | $0.015592 | $257,159 | $1,472,176 |