Cap Marché $2.46T
-10.5%
Volume 24h $464.49B
25.87%
BTC % 53.67%
-2.44%
ETH % 9.57%
-1.04%
Monnaies
34.199
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitrock (BROCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00026523 | $0.00026523 | $0.00026523 | $0.00026523 | - | $25,184 |
| Feb-03 2026 | $0.00026523 | $0.00025965 | $0.00026523 | $0.00025965 | - | $25,184 |
| Feb-02 2026 | $0.00025965 | $0.00025965 | $0.00031531 | $0.00031531 | - | $24,655 |
| Feb-01 2026 | $0.00031531 | $0.00031531 | $0.00031531 | $0.00031531 | - | $29,939 |
| Jan-31 2026 | $0.00031531 | $0.00031531 | $0.00031531 | $0.00031531 | - | $29,939 |
| Jan-30 2026 | $0.00031531 | $0.00031531 | $0.00036462 | $0.00036462 | - | $29,939 |
| Jan-29 2026 | $0.00036462 | $0.00036065 | $0.00036462 | $0.00036065 | - | $34,621 |
| Jan-28 2026 | $0.00036065 | $0.00036065 | $0.00036065 | $0.00036065 | - | $34,245 |
| Jan-27 2026 | $0.00036065 | $0.00036065 | $0.00036065 | $0.00036065 | - | $34,245 |
| Jan-26 2026 | $0.00036065 | $0.00036065 | $0.00036479 | $0.00036479 | - | $34,245 |
| Jan-25 2026 | $0.00036479 | $0.00036479 | $0.0003661 | $0.0003661 | - | $34,638 |
| Jan-24 2026 | $0.00037433 | $0.00037433 | $0.00037433 | $0.00037433 | - | $35,544 |
| Jan-23 2026 | $0.00037433 | $0.00037433 | $0.00037433 | $0.00037433 | - | $35,544 |
| Jan-22 2026 | $0.00037433 | $0.00037433 | $0.00037433 | $0.00037433 | - | $35,544 |
| Jan-21 2026 | $0.00037433 | $0.00036969 | $0.00040068 | $0.00040068 | $17 | $35,544 |