Cap Marché $2.50T
-0.78%
Volume 24h $193.85B
10.54%
BTC % 55%
-0.34%
ETH % 12.1%
0.57%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BITONE (BIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.00629841 | $0.00629841 | $0.00629841 | $0.00629841 | - | - |
| Jun-10 2024 | $0.00629841 | $0.00629841 | $0.00629841 | $0.00629841 | - | - |
| Jun-09 2024 | $0.00629841 | $0.00629841 | $0.00629841 | $0.00629841 | - | - |
| Jun-08 2024 | $0.00629841 | $0.00629841 | $0.00629841 | $0.00629841 | - | - |
| Jun-07 2024 | $0.00629841 | $0.00629841 | $0.00629841 | $0.00629841 | - | - |
| Jun-06 2024 | $0.00629841 | $0.00629841 | $0.00629841 | $0.00629841 | - | - |
| Jun-05 2024 | $0.00629841 | $0.00629841 | $0.00629841 | $0.00629841 | - | - |
| Jun-04 2024 | $0.00629841 | $0.00569779 | $0.00629945 | $0.00589949 | - | - |
| Jun-03 2024 | $0.00619901 | $0.00509711 | $0.00629937 | $0.00509751 | $71,418 | - |
| Jun-02 2024 | $0.0052981 | $0.00509604 | $0.00539661 | $0.00539587 | $46,242 | - |
| Jun-01 2024 | $0.00519623 | $0.00509587 | $0.00559573 | $0.00519487 | $62,870 | - |
| May-31 2024 | $0.0054981 | $0.00509968 | $0.0055932 | $0.00549895 | $61,040 | - |
| May-30 2024 | $0.00529879 | $0.00519328 | $0.00549923 | $0.00519328 | $61,285 | - |
| May-29 2024 | $0.00549432 | $0.00519394 | $0.00549665 | $0.00519394 | $61,715 | - |
| May-28 2024 | $0.00539525 | $0.00509447 | $0.00589606 | $0.00549576 | $65,680 | - |