Cap Marché $3.32T
-1.99%
Volume 24h $205.51B
-11.1%
BTC % 61.17%
0.89%
ETH % 8.21%
-4.26%
Monnaies
32.211
+3
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Bitmex Token (BMEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.312838 | $0.309152 | $0.329781 | $0.328535 | $162,735 | - |
| Jun-19 2025 | $0.328734 | $0.324217 | $0.331314 | $0.326666 | $85,085 | - |
| Jun-18 2025 | $0.326585 | $0.321658 | $0.33218 | $0.331191 | $112,756 | - |
| Jun-17 2025 | $0.331087 | $0.325561 | $0.332452 | $0.331077 | $177,756 | - |
| Jun-16 2025 | $0.331285 | $0.323959 | $0.336471 | $0.324228 | $114,075 | - |
| Jun-15 2025 | $0.324412 | $0.323782 | $0.329476 | $0.324753 | $132,151 | - |
| Jun-14 2025 | $0.32562 | $0.32561 | $0.332409 | $0.332409 | $114,777 | - |
| Jun-13 2025 | $0.332468 | $0.326507 | $0.333194 | $0.333194 | $212,388 | - |
| Jun-12 2025 | $0.333466 | $0.325451 | $0.338157 | $0.325451 | $119,035 | - |
| Jun-11 2025 | $0.324668 | $0.320637 | $0.330566 | $0.320666 | $132,502 | - |
| Jun-10 2025 | $0.321053 | $0.321053 | $0.331976 | $0.331756 | $124,372 | - |
| Jun-09 2025 | $0.331656 | $0.322676 | $0.331656 | $0.324858 | $118,051 | - |
| Jun-08 2025 | $0.324994 | $0.318763 | $0.325106 | $0.320933 | $108,422 | - |
| Jun-07 2025 | $0.320399 | $0.320399 | $0.321011 | $0.321011 | $102,681 | - |
| Jun-06 2025 | $0.321027 | $0.318946 | $0.323261 | $0.321775 | $127,815 | - |