Cap Marché $2.45T
0.48%
Volume 24h $213.21B
17.96%
BTC % 53.81%
1.11%
ETH % 12.69%
-1.81%
Monnaies
29.130
+11
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.130181 | $0.129269 | $0.134416 | $0.134416 | $12,037 | - |
Oct-13 2024 | $0.134471 | $0.128458 | $0.134471 | $0.129053 | $6,559 | - |
Oct-12 2024 | $0.129071 | $0.127454 | $0.130571 | $0.130003 | $12,915 | - |
Oct-11 2024 | $0.130008 | $0.130008 | $0.135711 | $0.13456 | $20,546 | - |
Oct-10 2024 | $0.134345 | $0.13227 | $0.137556 | $0.133962 | $24,310 | - |
Oct-09 2024 | $0.137075 | $0.127896 | $0.137075 | $0.131846 | $40,904 | - |
Oct-08 2024 | $0.133396 | $0.128344 | $0.133398 | $0.132977 | $13,589 | - |
Oct-07 2024 | $0.133999 | $0.129599 | $0.1374 | $0.13389 | $21,709 | - |
Oct-06 2024 | $0.133895 | $0.12659 | $0.133895 | $0.129998 | $21,005 | - |
Oct-05 2024 | $0.129987 | $0.12919 | $0.130206 | $0.129509 | $6,997 | - |
Oct-04 2024 | $0.129495 | $0.120028 | $0.129979 | $0.124251 | $28,546 | - |
Oct-03 2024 | $0.124428 | $0.12298 | $0.132135 | $0.132135 | $12,333 | - |
Oct-02 2024 | $0.131201 | $0.131194 | $0.135778 | $0.135214 | $7,144 | - |
Oct-01 2024 | $0.135495 | $0.135495 | $0.152459 | $0.148458 | $27,567 | - |
Sep-30 2024 | $0.148451 | $0.147957 | $0.152953 | $0.152953 | $9,738 | - |