Cap Marché $2.50T
1.73%
Volume 24h $146.33B
0.85%
BTC % 54.05%
-0.16%
ETH % 12.72%
-0.23%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.126805 | $0.124697 | $0.126825 | $0.125402 | $8,910 | - |
Oct-16 2024 | $0.126712 | $0.125515 | $0.13439 | $0.133549 | $18,079 | - |
Oct-15 2024 | $0.133489 | $0.130405 | $0.133604 | $0.13111 | $23,942 | - |
Oct-14 2024 | $0.130181 | $0.129269 | $0.134416 | $0.134416 | $12,037 | - |
Oct-13 2024 | $0.134471 | $0.128458 | $0.134471 | $0.129053 | $6,559 | - |
Oct-12 2024 | $0.129071 | $0.127454 | $0.130571 | $0.130003 | $12,915 | - |
Oct-11 2024 | $0.130008 | $0.130008 | $0.135711 | $0.13456 | $20,546 | - |
Oct-10 2024 | $0.134345 | $0.13227 | $0.137556 | $0.133962 | $24,310 | - |
Oct-09 2024 | $0.137075 | $0.127896 | $0.137075 | $0.131846 | $40,904 | - |
Oct-08 2024 | $0.133396 | $0.128344 | $0.133398 | $0.132977 | $13,589 | - |
Oct-07 2024 | $0.133999 | $0.129599 | $0.1374 | $0.13389 | $21,709 | - |
Oct-06 2024 | $0.133895 | $0.12659 | $0.133895 | $0.129998 | $21,005 | - |
Oct-05 2024 | $0.129987 | $0.12919 | $0.130206 | $0.129509 | $6,997 | - |
Oct-04 2024 | $0.129495 | $0.120028 | $0.129979 | $0.124251 | $28,546 | - |
Oct-03 2024 | $0.124428 | $0.12298 | $0.132135 | $0.132135 | $12,333 | - |