Cap Marché $2.27T
0.67%
Volume 24h $84.17B
BTC % 52.88%
-0.35%
ETH % 13.78%
-0.14%
Monnaies
28.429
+3
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.132807 | $0.131056 | $0.132807 | $0.131767 | $4,086 | - |
Aug-08 2024 | $0.131189 | $0.12708 | $0.134213 | $0.131086 | $22,740 | - |
Aug-07 2024 | $0.131081 | $0.123524 | $0.13251 | $0.123524 | $24,684 | - |
Aug-06 2024 | $0.120837 | $0.120088 | $0.139714 | $0.138705 | $134,974 | - |
Aug-05 2024 | $0.139164 | $0.137301 | $0.155181 | $0.155181 | $72,976 | - |
Aug-04 2024 | $0.155833 | $0.155833 | $0.168219 | $0.168219 | $28,449 | - |
Aug-03 2024 | $0.168167 | $0.167072 | $0.170244 | $0.170244 | $11,197 | - |
Aug-02 2024 | $0.170237 | $0.169648 | $0.17228 | $0.170132 | $27,788 | - |
Aug-01 2024 | $0.170135 | $0.169825 | $0.175604 | $0.175604 | $15,306 | - |
Jul-31 2024 | $0.176262 | $0.174371 | $0.177708 | $0.175648 | $18,141 | - |
Jul-30 2024 | $0.171318 | $0.162068 | $0.175459 | $0.166899 | $50,911 | - |
Jul-29 2024 | $0.16694 | $0.166063 | $0.168448 | $0.167348 | $12,578 | - |
Jul-28 2024 | $0.167374 | $0.160471 | $0.16749 | $0.161544 | $16,878 | - |
Jul-27 2024 | $0.16159 | $0.160406 | $0.166543 | $0.165783 | $22,524 | - |
Jul-26 2024 | $0.165786 | $0.165738 | $0.167944 | $0.167943 | $15,436 | - |