Cap Marché $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Bitlight LIGHT

Prix historiques de Bitlight (LIGHT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $2.4695 $2.2201 $2.4695 $2.2907 $15,154,521 $106,331,891
Oct-23 2025 $2.2375 $1.7843 $2.2899 $1.8763 $66,018,605 $96,343,570
Oct-22 2025 $1.8062 $1.6145 $1.9826 $1.6147 $81,616,524 $77,771,348
Oct-21 2025 $1.6709 $1.3544 $2.4254 $1.4422 $133,546,709 $71,944,218
Oct-20 2025 $1.4355 $1.3878 $1.5305 $1.3878 $45,728,111 $61,812,271
Oct-19 2025 $1.4532 $1.1124 $1.5085 $1.1172 $65,417,129 $62,574,459
Oct-18 2025 $1.1161 $1.1121 $1.2620 $1.1949 $35,577,150 $48,058,300
Oct-17 2025 $1.1991 $0.917875 $1.2486 $1.0199 $46,211,374 $51,631,034
Oct-16 2025 $1.0167 $0.941001 $1.0275 $0.955728 $42,965,037 $43,777,904
Oct-15 2025 $0.95041 $0.788729 $0.95041 $0.828465 $23,917,134 $40,921,795
Oct-14 2025 $0.834882 $0.791376 $0.874067 $0.874067 $20,357,422 $35,947,520
Oct-13 2025 $0.881086 $0.780933 $0.881086 $0.81621 $22,179,180 $37,936,917
Oct-12 2025 $0.818021 $0.806328 $0.874964 $0.838852 $24,045,383 $35,221,546
Oct-11 2025 $0.845039 $0.816749 $0.901276 $0.852686 $36,440,614 $36,384,823
Oct-10 2025 $0.846867 $0.846867 $0.940633 $0.920546 $36,234,155 $36,463,538

Analyse historique et de marché du prix de Bitlight (LIGHT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 28 jours, à partir du jour 27-09-2025.