Cap Marché $3.17T
0.6%
Volume 24h $94.49B
BTC % 55.04%
-0.25%
ETH % 11.13%
-0.35%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Bitget Wallet Token (BWB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.278891 | $0.276615 | $0.290334 | $0.282487 | - | - |
| Dec-25 2025 | $0.284368 | $0.269019 | $0.285709 | $0.281184 | - | - |
| Dec-24 2025 | $0.281184 | $0.260249 | $0.287225 | $0.27978 | - | - |
| Dec-23 2025 | $0.27978 | $0.247005 | $0.284165 | $0.283083 | - | - |
| Dec-22 2025 | $0.283082 | $0.281655 | $0.288275 | $0.286364 | - | - |
| Dec-21 2025 | $0.282486 | $0.275713 | $0.29027 | $0.284426 | - | - |
| Dec-20 2025 | $0.277315 | $0.27083 | $0.283849 | $0.283849 | $136 | - |
| Dec-19 2025 | $0.284203 | $0.268545 | $0.286305 | $0.277769 | - | - |
| Dec-18 2025 | $0.275336 | $0.267422 | $0.285752 | $0.279901 | - | - |
| Dec-17 2025 | $0.279901 | $0.269065 | $0.292288 | $0.283477 | - | - |
| Dec-16 2025 | $0.283477 | $0.274032 | $0.284077 | $0.279264 | $450 | - |
| Dec-15 2025 | $0.279261 | $0.277072 | $0.289521 | $0.284411 | - | - |
| Dec-14 2025 | $0.284569 | $0.284569 | $0.294406 | $0.294406 | - | - |
| Dec-13 2025 | $0.294406 | $0.279272 | $0.299649 | $0.279272 | - | - |
| Dec-12 2025 | $0.279272 | $0.279272 | $0.297336 | $0.295842 | - | - |