Cap Marché $4.14T
1.26%
Volume 24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.303743 | $0.303743 | $0.362414 | $0.343027 | - | - |
Aug-19 2025 | $0.343027 | $0.339275 | $0.362057 | $0.361653 | - | - |
Aug-18 2025 | $0.361653 | $0.353319 | $0.376663 | $0.353319 | - | - |
Aug-17 2025 | $0.353319 | $0.332412 | $0.369165 | $0.346106 | - | - |
Aug-16 2025 | $0.346106 | $0.332569 | $0.355091 | $0.352658 | - | - |
Aug-15 2025 | $0.352658 | $0.296654 | $0.368693 | $0.345166 | - | - |
Aug-14 2025 | $0.326169 | $0.301274 | $0.380285 | $0.301274 | $209 | - |
Aug-13 2025 | $0.301274 | $0.301274 | $0.373307 | $0.341791 | - | - |
Aug-12 2025 | $0.341791 | $0.328628 | $0.370322 | $0.356805 | - | - |
Aug-11 2025 | $0.356805 | $0.302273 | $0.403937 | $0.346999 | - | - |
Aug-10 2025 | $0.346999 | $0.278715 | $0.363407 | $0.349386 | - | - |
Aug-09 2025 | $0.349386 | $0.256279 | $0.36324 | $0.312559 | - | - |
Aug-08 2025 | $0.312559 | $0.312559 | $0.352737 | $0.347858 | - | - |
Aug-07 2025 | $0.347705 | $0.342073 | $0.355853 | $0.3447 | $2,564 | - |
Aug-06 2025 | $0.3447 | $0.266694 | $0.354318 | $0.33673 | - | - |