Cap Marché $3.42T
-1.89%
Volume 24h $293.49B
9.12%
BTC % 55.04%
0.25%
ETH % 10.92%
-1.37%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bitget Wallet Token (BWB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.306802 | $0.302228 | $0.306822 | $0.303475 | - | - |
| Nov-14 2025 | $0.303478 | $0.303478 | $0.320465 | $0.318576 | $179 | - |
| Nov-13 2025 | $0.317953 | $0.307276 | $0.317953 | $0.312599 | $43 | - |
| Nov-12 2025 | $0.312597 | $0.312597 | $0.327604 | $0.317191 | - | - |
| Nov-11 2025 | $0.320278 | $0.307711 | $0.337224 | $0.314108 | $104 | - |
| Nov-10 2025 | $0.314106 | $0.309967 | $0.330657 | $0.318453 | - | - |
| Nov-09 2025 | $0.321125 | $0.311171 | $0.338067 | $0.315203 | - | - |
| Nov-08 2025 | $0.315203 | $0.296249 | $0.347565 | $0.316968 | - | - |
| Nov-07 2025 | $0.316968 | $0.302227 | $0.341709 | $0.311908 | $843 | - |
| Nov-06 2025 | $0.311908 | $0.300584 | $0.329095 | $0.329095 | - | - |
| Nov-05 2025 | $0.329095 | $0.303525 | $0.329118 | $0.321968 | - | - |
| Nov-04 2025 | $0.321968 | $0.303394 | $0.335686 | $0.332918 | $975 | - |
| Nov-03 2025 | $0.332923 | $0.312674 | $0.362617 | $0.352778 | - | - |
| Nov-02 2025 | $0.350577 | $0.337124 | $0.357511 | $0.350955 | - | - |
| Nov-01 2025 | $0.338505 | $0.337165 | $0.357071 | $0.353299 | - | - |